Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.01 -0.09 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.123 7.133 6.837 7.018 192,111 -0.10(-1.47%)
Aug 29, 2002 6.844 7.123 6.719 7.123 265,906 +0.20(+2.84%)
Aug 28, 2002 7.142 7.142 6.742 6.926 203,394 -0.22(-3.12%)
Aug 27, 2002 7.379 7.379 7.051 7.149 269,566 -0.23(-3.11%)
Aug 26, 2002 7.215 7.379 7.149 7.379 132,648 +0.16(+2.27%)
Aug 23, 2002 7.329 7.365 7.136 7.215 243,646 -0.20(-2.65%)
Aug 22, 2002 7.231 7.411 7.110 7.411 156,738 +0.10(+1.35%)
Aug 21, 2002 6.683 7.313 6.657 7.313 152,469 +0.66(+9.85%)
Aug 20, 2002 6.788 6.788 6.657 6.657 81,113 -0.07(-0.98%)
Aug 16, 2002 6.631 6.788 6.605 6.723 78,674 +0.07(+0.99%)
Aug 15, 2002 6.608 6.736 6.542 6.657 89,652 +0.06(+0.94%)
Aug 14, 2002 6.641 6.641 6.513 6.595 98,495 -0.07(-1.03%)
Aug 13, 2002 6.706 6.952 6.624 6.664 139,662 -0.09(-1.31%)
Aug 12, 2002 6.795 6.870 6.641 6.752 82,333 +0.10(+1.43%)
Aug 07, 2002 6.657 6.673 6.401 6.657 163,142 +0.16(+2.53%)
Aug 06, 2002 6.309 6.539 6.214 6.493 240,291 +0.23(+3.66%)
Aug 05, 2002 6.352 6.401 6.254 6.264 140,271 -0.11(-1.80%)
Aug 02, 2002 6.657 6.769 6.362 6.378 113,437 -0.33(-4.89%)
Aug 01, 2002 6.641 6.772 6.641 6.706 66,781 +0.15(+2.25%)
Jul 31, 2002 6.877 6.887 6.559 6.559 108,863 -0.31(-4.58%)
Jul 30, 2002 6.772 7.018 6.772 6.874 129,294 +0.10(+1.50%)
Jul 29, 2002 6.559 6.870 6.513 6.772 121,365 +0.30(+4.56%)
Jul 26, 2002 6.523 6.598 6.411 6.477 151,859 -0.05(-0.70%)
Jul 25, 2002 6.493 6.526 6.401 6.523 251,879 -0.01(-0.15%)
Jul 24, 2002 6.562 6.562 6.362 6.532 317,746 -0.09(-1.34%)
Jul 23, 2002 7.018 7.034 6.552 6.621 1,890,621 -0.41(-5.87%)
Jul 22, 2002 7.264 7.280 6.969 7.034 135,392 -0.28(-3.81%)
Jul 19, 2002 7.313 7.313 7.139 7.313 133,868 -0.18(-2.41%)
Jul 17, 2002 7.526 7.608 7.395 7.493 166,496 -0.24(-3.05%)
Jul 12, 2002 7.674 7.756 7.542 7.729 169,851 +0.12(+1.64%)
Jul 11, 2002 7.674 7.674 7.359 7.605 272,005 -0.13(-1.74%)
Jul 10, 2002 8.116 8.116 7.736 7.739 206,443 -0.37(-4.57%)
Jul 09, 2002 8.379 8.379 8.110 8.110 145,760 -0.27(-3.21%)
Jul 08, 2002 8.602 8.602 8.379 8.379 140,881 -0.22(-2.59%)
Jul 05, 2002 8.254 8.602 8.254 8.602 38,117 +0.37(+4.50%)
Jul 04, 2002 8.198 8.280 8.067 8.231 130,513 +0.00(+0.00%)
Jul 03, 2002 8.198 8.280 8.067 8.231 130,513 +0.03(+0.40%)
Jul 02, 2002 8.198 8.444 8.136 8.198 245,475 -0.23(-2.72%)
Jul 01, 2002 8.739 8.739 8.395 8.428 207,358 -0.26(-3.02%)
Jun 28, 2002 8.369 8.690 8.369 8.690 387,577 +0.26(+3.11%)
Jun 27, 2002 8.559 8.585 8.362 8.428 317,136 -0.16(-1.91%)
Jun 26, 2002 8.461 8.625 8.362 8.592 269,566 +0.10(+1.16%)
Jun 25, 2002 8.412 8.736 8.412 8.493 172,595 -0.30(-3.36%)
Jun 21, 2002 8.444 8.762 8.444 8.789 266,211 +0.36(+4.28%)
Jun 20, 2002 8.457 8.631 8.415 8.428 88,432 -0.04(-0.46%)
Jun 19, 2002 8.756 8.756 8.461 8.467 85,077 -0.31(-3.51%)
Jun 18, 2002 8.756 8.838 8.625 8.776 164,057 +0.02(+0.22%)
Jun 17, 2002 8.684 8.880 8.684 8.756 109,778 +0.10(+1.14%)
Jun 14, 2002 8.559 8.674 8.480 8.657 108,558 -0.36(-4.00%)
Jun 12, 2002 8.920 9.166 8.903 9.018 170,155 +0.11(+1.21%)
Jun 11, 2002 8.953 8.989 8.887 8.910 173,815 -0.10(-1.09%)
Jun 10, 2002 8.936 9.084 8.936 9.008 150,029 +0.07(+0.81%)
Jun 07, 2002 8.848 9.041 8.753 8.936 147,895 +0.01(+0.07%)
Jun 06, 2002 9.051 9.064 8.821 8.930 382,088 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.