Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

228.79 -0.07 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.894 8.135 7.880 7.986 7,593,034 +0.06(+0.80%)
Aug 29, 2002 7.855 8.017 7.797 7.923 9,906,774 +0.00(+0.00%)
Aug 28, 2002 7.961 8.052 7.834 7.923 9,858,587 -0.18(-2.22%)
Aug 27, 2002 8.444 8.428 8.058 8.102 10,572,579 -0.25(-2.98%)
Aug 26, 2002 8.299 8.368 8.119 8.351 12,731,396 +0.09(+1.05%)
Aug 23, 2002 8.473 8.482 8.222 8.264 12,536,577 -0.23(-2.70%)
Aug 22, 2002 8.299 8.531 8.224 8.494 14,024,665 +0.23(+2.73%)
Aug 21, 2002 8.202 8.322 8.125 8.268 18,810,176 +0.16(+2.00%)
Aug 20, 2002 7.913 8.135 7.874 8.106 21,274,952 +1.01(+14.16%)
Aug 16, 2002 7.276 7.276 7.062 7.100 10,534,755 -0.22(-3.03%)
Aug 15, 2002 7.122 7.355 7.116 7.322 11,347,194 +0.23(+3.24%)
Aug 14, 2002 6.697 7.102 6.678 7.093 14,168,966 +0.44(+6.58%)
Aug 13, 2002 6.620 7.025 6.601 6.655 10,697,450 -0.03(-0.46%)
Aug 12, 2002 6.543 6.716 6.498 6.685 12,393,571 -0.36(-5.04%)
Aug 07, 2002 6.987 7.056 6.832 7.041 14,480,107 +0.16(+2.33%)
Aug 06, 2002 12.98 7.044 6.581 6.880 13,691,762 +0.39(+5.97%)
Aug 05, 2002 6.477 6.697 6.460 6.492 11,891,756 +0.03(+0.42%)
Aug 02, 2002 6.736 6.765 6.272 6.465 19,404,220 -0.37(-5.45%)
Aug 01, 2002 7.189 7.257 6.755 6.838 11,425,692 -0.47(-6.39%)
Jul 31, 2002 7.353 7.363 7.064 7.305 13,648,239 -0.05(-0.63%)
Jul 30, 2002 7.218 7.442 7.064 7.351 14,029,069 +0.08(+1.17%)
Jul 29, 2002 6.938 7.286 6.938 7.266 13,440,466 +0.40(+5.79%)
Jul 26, 2002 6.794 7.073 6.658 6.869 15,031,664 +0.10(+1.45%)
Jul 25, 2002 7.137 7.137 6.641 6.770 19,407,588 -0.47(-6.45%)
Jul 24, 2002 6.379 7.239 6.311 7.237 21,755,264 +0.63(+9.59%)
Jul 23, 2002 6.741 6.996 6.562 6.604 5,647,690 -0.14(-2.00%)
Jul 22, 2002 6.803 7.016 6.504 6.740 20,247,228 -0.21(-3.08%)
Jul 19, 2002 7.093 7.218 6.919 6.954 13,482,953 -0.42(-5.66%)
Jul 17, 2002 7.430 7.585 7.048 7.371 20,609,664 -0.38(-4.95%)
Jul 12, 2002 7.913 8.050 7.591 7.755 37,288,744 -0.58(-6.99%)
Jul 11, 2002 8.206 8.446 7.832 8.338 19,208,364 +0.02(+0.23%)
Jul 10, 2002 8.617 8.714 8.289 8.318 13,425,181 -0.30(-3.47%)
Jul 09, 2002 8.926 8.946 8.698 8.617 10,529,315 -0.31(-3.46%)
Jul 08, 2002 8.664 8.961 8.697 8.926 8,500,033 +0.11(+1.23%)
Jul 05, 2002 8.588 8.839 8.587 8.818 4,446,131 +0.32(+3.72%)
Jul 04, 2002 8.434 8.515 8.067 8.502 14,724,927 +0.00(+0.00%)
Jul 03, 2002 8.434 8.515 8.067 8.502 14,724,927 +0.05(+0.57%)
Jul 02, 2002 8.561 8.608 8.328 8.453 12,781,396 -0.11(-1.26%)
Jul 01, 2002 8.762 8.870 8.531 8.561 8,182,156 -0.20(-2.29%)
Jun 28, 2002 8.743 8.888 8.598 8.762 10,510,662 -0.06(-0.66%)
Jun 27, 2002 8.646 8.828 8.395 8.820 12,796,422 +0.25(+2.90%)
Jun 26, 2002 8.415 8.627 8.367 8.571 13,938,136 +0.00(+0.02%)
Jun 25, 2002 8.733 8.878 8.502 8.569 9,528,793 +0.00(+0.00%)
Jun 21, 2002 8.540 8.724 8.531 8.569 9,834,494 -0.04(-0.45%)
Jun 20, 2002 8.859 8.926 8.571 8.608 10,559,108 -0.15(-1.70%)
Jun 19, 2002 8.724 8.971 8.695 8.756 13,636,063 +0.03(+0.38%)
Jun 18, 2002 9.206 9.216 8.695 8.724 11,062,219 -0.50(-5.42%)
Jun 17, 2002 9.042 9.264 8.994 9.223 12,570,774 +0.18(+2.03%)
Jun 14, 2002 9.034 9.052 8.783 9.040 12,036,575 -0.13(-1.39%)
Jun 12, 2002 9.032 9.227 8.994 9.167 12,073,103 +0.07(+0.74%)
Jun 11, 2002 9.187 9.368 9.098 9.100 11,903,414 +0.03(+0.32%)
Jun 10, 2002 9.042 9.189 9.017 9.071 7,681,895 +0.13(+1.40%)
Jun 07, 2002 8.936 9.015 8.787 8.946 10,872,322 +0.00(+0.00%)
Jun 06, 2002 9.216 9.216 8.878 8.946 10,313,770 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.