Indicators

Leggett & Platt (NY: LEG )

11.52 +0.05 (+0.48%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.69	11.52	10.69	11.46	4,391,510	+0.78(+7.30%)
Jun 27, 2024	10.70	10.83	10.55	10.68	2,877,867	-0.10(-0.93%)
Jun 26, 2024	11.15	11.16	10.76	10.78	4,449,587	-0.40(-3.58%)
Jun 25, 2024	12.10	12.12	11.17	11.18	3,323,117	-0.86(-7.14%)
Jun 24, 2024	11.92	12.31	11.90	12.04	5,091,307	-0.04(-0.33%)
Jun 21, 2024	11.90	12.18	11.59	12.08	49,135,136	+0.21(+1.77%)
Jun 20, 2024	11.48	11.96	11.40	11.87	3,827,636	+0.32(+2.77%)
Jun 18, 2024	11.64	11.96	11.55	11.55	3,143,498	-0.09(-0.77%)
Jun 17, 2024	11.02	11.78	11.02	11.64	4,050,151	+0.57(+5.15%)
Jun 14, 2024	11.23	11.44	11.02	11.07	2,362,797	-0.26(-2.29%)
Jun 13, 2024	11.34	11.49	11.17	11.33	2,283,532	-0.03(-0.26%)
Jun 12, 2024	11.64	11.76	11.36	11.36	2,910,378	-0.12(-1.04%)
Jun 11, 2024	12.33	12.33	11.46	11.48	3,748,059	-0.92(-7.39%)
Jun 10, 2024	12.32	12.68	12.21	12.40	4,289,650	+0.21(+1.72%)
Jun 07, 2024	11.98	12.25	11.91	12.19	2,092,485	+0.07(+0.58%)
Jun 06, 2024	11.87	12.28	11.86	12.12	1,930,441	+0.18(+1.50%)
Jun 05, 2024	12.25	12.25	11.83	11.94	2,076,138	-0.31(-2.52%)
Jun 04, 2024	12.01	12.47	11.96	12.25	4,200,162	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.