Indicators

Crane Company (NY: CR )

142.31 -2.05 (-1.42%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	146.20	146.20	142.16	144.36	198,724	-2.27(-1.55%)
Jun 24, 2024	145.38	147.11	143.86	146.63	117,101	+1.96(+1.35%)
Jun 21, 2024	143.11	144.86	141.68	144.67	417,930	+2.00(+1.40%)
Jun 20, 2024	142.81	144.88	141.68	142.67	137,584	-0.80(-0.56%)
Jun 18, 2024	141.26	144.87	141.26	143.47	132,269	+1.97(+1.39%)
Jun 17, 2024	137.93	142.69	136.21	141.50	232,703	+1.80(+1.29%)
Jun 14, 2024	142.85	142.85	138.02	139.70	317,278	-5.47(-3.77%)
Jun 13, 2024	145.79	145.79	143.45	145.17	108,192	-0.73(-0.50%)
Jun 12, 2024	144.23	147.33	143.74	145.90	153,664	+3.74(+2.63%)
Jun 11, 2024	141.63	144.14	140.36	142.16	301,966	-0.31(-0.22%)
Jun 10, 2024	141.16	143.29	140.82	142.47	296,381	+0.49(+0.35%)
Jun 07, 2024	141.27	143.17	140.75	141.98	152,011	-0.59(-0.41%)
Jun 06, 2024	147.02	148.33	142.47	142.57	149,172	-4.76(-3.23%)
Jun 05, 2024	143.50	148.79	143.50	147.33	176,946	+4.26(+2.98%)
Jun 04, 2024	144.48	147.03	142.55	143.07	192,939	-2.83(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.