Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.84 36.24 35.57 36.15 9,299,185 +0.79(+2.23%)
Aug 30, 2011 35.28 35.55 35.11 35.36 6,432,493 -0.06(-0.17%)
Aug 29, 2011 34.81 35.52 34.10 35.42 4,694,255 +0.98(+2.85%)
Aug 26, 2011 34.25 34.63 33.75 34.44 5,225,142 +0.01(+0.03%)
Aug 25, 2011 34.98 35.00 34.21 34.43 5,410,591 -0.44(-1.26%)
Aug 24, 2011 34.23 34.91 34.22 34.87 5,725,847 +0.40(+1.16%)
Aug 23, 2011 34.46 34.52 34.03 34.47 5,307,696 +0.48(+1.41%)
Aug 22, 2011 34.52 34.61 33.60 33.99 5,540,394 +0.29(+0.86%)
Aug 19, 2011 33.76 34.42 33.69 33.70 5,553,129 -0.37(-1.09%)
Aug 18, 2011 34.52 34.74 33.88 34.07 8,148,635 -1.24(-3.51%)
Aug 17, 2011 34.69 35.35 34.67 35.31 5,930,941 +0.93(+2.71%)
Aug 16, 2011 34.84 34.97 34.14 34.38 7,425,992 -0.60(-1.72%)
Aug 15, 2011 35.02 35.10 34.65 34.98 6,751,629 +0.37(+1.07%)
Aug 12, 2011 34.90 34.95 34.32 34.61 7,302,311 +0.15(+0.44%)
Aug 11, 2011 33.51 34.72 33.43 34.46 10,581,122 +1.08(+3.24%)
Aug 10, 2011 33.59 34.08 33.30 33.38 13,655,576 -0.50(-1.48%)
Aug 09, 2011 33.07 33.95 31.90 33.88 21,426,356 +2.06(+6.47%)
Aug 08, 2011 33.07 33.46 31.75 31.82 12,699,514 -1.90(-5.63%)
Aug 05, 2011 33.88 34.42 32.84 33.72 14,171,242 +0.47(+1.41%)
Aug 04, 2011 34.06 34.07 33.24 33.25 11,632,093 -1.41(-4.07%)
Aug 03, 2011 35.70 35.75 33.85 34.66 24,919,456 -2.27(-6.15%)
Aug 02, 2011 37.29 37.55 36.92 36.93 9,876,898 -0.07(-0.19%)
Aug 01, 2011 37.61 37.77 36.75 37.00 5,488,593 -0.11(-0.30%)
Jul 29, 2011 36.96 37.44 36.42 37.11 5,884,529 -0.13(-0.35%)
Jul 28, 2011 37.56 37.83 37.16 37.24 4,156,443 -0.38(-1.01%)
Jul 27, 2011 38.06 38.22 37.60 37.62 4,533,783 -0.65(-1.70%)
Jul 26, 2011 37.95 38.45 37.95 38.27 4,384,891 +0.32(+0.84%)
Jul 25, 2011 38.41 38.44 37.92 37.95 4,981,697 -0.71(-1.84%)
Jul 22, 2011 38.07 38.69 38.01 38.66 10,951,533 +0.39(+1.02%)
Jul 21, 2011 38.02 38.44 37.94 38.27 4,644,766 +0.51(+1.35%)
Jul 20, 2011 38.07 38.07 37.72 37.76 6,031,762 -0.18(-0.47%)
Jul 19, 2011 38.02 38.16 37.60 37.94 8,192,463 +0.11(+0.29%)
Jul 18, 2011 38.30 38.34 37.43 37.83 7,505,347 -0.59(-1.54%)
Jul 15, 2011 38.61 38.82 38.28 38.42 5,309,343 -0.12(-0.31%)
Jul 14, 2011 39.00 39.13 38.46 38.54 10,396,137 -0.24(-0.62%)
Jul 13, 2011 39.00 39.98 38.68 38.78 10,394,264 -0.53(-1.35%)
Jul 12, 2011 39.60 39.60 39.30 39.31 3,500,224 -0.15(-0.38%)
Jul 11, 2011 40.00 40.00 39.37 39.46 4,873,709 -0.85(-2.11%)
Jul 08, 2011 40.48 40.70 40.16 40.31 6,133,455 -0.40(-0.98%)
Jul 07, 2011 41.27 41.27 40.71 40.71 4,142,237 -0.20(-0.49%)
Jul 06, 2011 41.02 41.32 40.81 40.91 3,731,468 -0.09(-0.22%)
Jul 05, 2011 40.98 41.14 40.69 41.00 2,939,668 -0.03(-0.07%)
Jul 01, 2011 40.44 41.10 40.44 41.03 2,671,053 +0.60(+1.48%)
Jun 30, 2011 40.48 40.55 40.03 40.43 2,807,553 +0.17(+0.42%)
Jun 29, 2011 39.98 40.31 39.80 40.26 3,229,850 +0.46(+1.16%)
Jun 28, 2011 39.70 40.00 39.38 39.80 3,840,445 +0.17(+0.43%)
Jun 27, 2011 39.28 39.63 38.97 39.63 3,426,051 +0.47(+1.20%)
Jun 24, 2011 39.79 39.93 39.14 39.16 7,271,211 -0.55(-1.39%)
Jun 23, 2011 39.72 39.76 39.12 39.71 3,608,560 -0.28(-0.70%)
Jun 22, 2011 40.06 40.35 39.95 39.99 3,543,201 -0.07(-0.17%)
Jun 21, 2011 39.80 40.13 39.74 40.06 3,893,598 +0.46(+1.16%)
Jun 20, 2011 39.58 39.72 39.48 39.60 9,304,852 +0.15(+0.38%)
Jun 17, 2011 39.85 39.92 39.39 39.45 6,520,028 -0.07(-0.18%)
Jun 16, 2011 39.46 39.74 39.18 39.52 4,204,522 +0.19(+0.48%)
Jun 15, 2011 39.78 39.78 39.15 39.33 6,495,615 -0.78(-1.94%)
Jun 14, 2011 40.10 40.19 39.93 40.11 3,032,182 +0.26(+0.65%)
Jun 13, 2011 40.11 40.34 39.80 39.85 3,915,341 -0.24(-0.60%)
Jun 10, 2011 40.71 40.80 40.08 40.09 3,830,928 -0.80(-1.96%)
Jun 09, 2011 40.81 41.12 40.27 40.89 4,583,062 +0.31(+0.76%)
Jun 08, 2011 40.34 40.89 40.25 40.58 3,933,477 +0.24(+0.59%)
Jun 07, 2011 40.73 40.79 40.32 40.34 4,268,194 -0.40(-0.98%)
Jun 06, 2011 41.17 41.24 40.73 40.74 3,292,842 -0.52(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.