Skip to main content

Graftech International Ltd (NY: EAF )

7.685 -0.065 (-0.84%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 7.800 7.860 7.630 7.750 969,256 +0.03(+0.39%)
Jun 24, 2022 7.510 7.730 7.430 7.720 3,560,257 +0.34(+4.61%)
Jun 23, 2022 7.400 7.440 7.235 7.380 1,499,130 -0.04(-0.54%)
Jun 22, 2022 7.290 7.450 7.180 7.420 1,966,778 -0.03(-0.40%)
Jun 21, 2022 7.710 7.720 7.430 7.450 2,964,992 -0.09(-1.19%)
Jun 17, 2022 7.700 7.760 7.490 7.540 1,822,657 -0.10(-1.31%)
Jun 16, 2022 7.910 7.930 7.570 7.640 1,483,588 -0.45(-5.56%)
Jun 15, 2022 8.090 8.200 7.955 8.090 2,574,044 +0.06(+0.75%)
Jun 14, 2022 8.180 8.220 8.010 8.030 1,979,767 -0.12(-1.47%)
Jun 13, 2022 8.100 8.290 8.005 8.150 1,763,119 -0.22(-2.63%)
Jun 10, 2022 8.440 8.520 8.360 8.370 1,316,726 -0.18(-2.11%)
Jun 09, 2022 8.770 8.770 8.540 8.550 1,480,068 -0.27(-3.06%)
Jun 08, 2022 8.910 8.910 8.700 8.820 1,507,165 -0.21(-2.33%)
Jun 07, 2022 8.730 9.070 8.670 9.030 1,211,891 -0.03(-0.33%)
Jun 06, 2022 9.040 9.080 8.895 9.060 1,283,861 +0.14(+1.57%)
Jun 03, 2022 8.860 8.990 8.812 8.920 1,035,740 -0.04(-0.45%)
Jun 02, 2022 9.110 9.270 8.895 8.960 1,230,479 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.