Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 30, 2018 22.37 22.37 22.37 22.37 150 -0.17(-0.75%)
Aug 29, 2018 22.54 22.54 22.54 22.54 1 +0.00(+0.00%)
Aug 28, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 27, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 24, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 23, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 22, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 21, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 20, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 17, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 16, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 15, 2018 22.54 22.54 22.54 22.54 500 +0.05(+0.23%)
Aug 14, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 13, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 10, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 09, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 08, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 07, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 06, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 03, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 02, 2018 22.49 22.49 22.49 22.49 250 -0.05(-0.21%)
Aug 01, 2018 22.54 22.54 22.54 22.54 100 +0.23(+1.02%)
Jul 31, 2018 22.31 22.31 22.31 22.31 22 +0.00(+0.00%)
Jul 30, 2018 22.31 22.31 22.31 0 +0.00(+0.00%)
Jul 27, 2018 22.31 22.31 22.31 0 +0.00(+0.00%)
Jul 23, 2018 22.31 22.31 22.31 0 -0.10(-0.45%)
Jul 19, 2018 22.41 22.41 22.41 16 +0.31(+1.40%)
Jul 09, 2018 22.10 22.10 22.10 61 -0.24(-1.07%)
Jul 05, 2018 22.34 22.34 22.34 0 +0.05(+0.21%)
Jun 22, 2018 22.29 22.29 22.29 10 -0.56(-2.43%)
Jun 12, 2018 22.85 22.85 22.85 0 -0.10(-0.45%)
Jun 11, 2018 22.90 22.95 22.90 22.95 600 -0.04(-0.16%)
Jun 07, 2018 22.99 22.99 22.99 0 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.