Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.606 3.606 3.593 3.602 245,038 +0.00(+0.09%)
Aug 30, 2010 3.593 3.599 3.590 3.599 228,723 -0.00(-0.09%)
Aug 27, 2010 3.602 3.602 3.583 3.602 174,735 +0.01(+0.35%)
Aug 26, 2010 3.590 3.606 3.580 3.590 274,023 -0.02(-0.44%)
Aug 25, 2010 3.580 3.606 3.580 3.606 354,282 +0.01(+0.27%)
Aug 24, 2010 3.580 3.606 3.567 3.596 344,339 -0.00(-0.09%)
Aug 23, 2010 3.596 3.609 3.596 3.599 304,494 +0.01(+0.18%)
Aug 20, 2010 3.587 3.599 3.561 3.593 223,202 -0.01(-0.18%)
Aug 19, 2010 3.606 3.609 3.596 3.599 271,667 -0.01(-0.26%)
Aug 18, 2010 3.602 3.612 3.599 3.609 274,843 +0.01(+0.18%)
Aug 17, 2010 3.599 3.615 3.558 3.602 257,391 +0.01(+0.18%)
Aug 16, 2010 3.644 3.644 3.593 3.596 352,635 -0.03(-0.83%)
Aug 13, 2010 3.626 3.634 3.590 3.626 282,379 +0.04(+1.02%)
Aug 12, 2010 3.580 3.599 3.564 3.590 178,870 -0.00(-0.09%)
Aug 11, 2010 3.647 3.660 3.574 3.593 741,894 -0.08(-2.08%)
Aug 10, 2010 3.615 3.695 3.596 3.669 902,068 +0.03(+0.84%)
Aug 09, 2010 3.604 3.645 3.576 3.639 334,511 +0.04(+1.23%)
Aug 06, 2010 3.595 3.598 3.557 3.595 438,832 +0.02(+0.44%)
Aug 05, 2010 3.563 3.588 3.557 3.579 310,076 -0.01(-0.18%)
Aug 04, 2010 3.535 3.601 3.535 3.585 377,175 +0.05(+1.34%)
Aug 03, 2010 3.493 3.550 3.493 3.538 373,195 +0.03(+0.81%)
Aug 02, 2010 3.493 3.525 3.484 3.509 305,132 +0.03(+1.00%)
Jul 30, 2010 3.474 3.487 3.465 3.474 234,140 +0.00(+0.00%)
Jul 29, 2010 3.487 3.503 3.462 3.474 298,392 -0.02(-0.45%)
Jul 28, 2010 3.478 3.503 3.473 3.490 269,924 -0.00(-0.09%)
Jul 27, 2010 3.478 3.508 3.471 3.493 451,788 +0.02(+0.45%)
Jul 26, 2010 3.455 3.478 3.446 3.478 509,420 +0.02(+0.49%)
Jul 23, 2010 3.433 3.462 3.427 3.461 505,124 +0.02(+0.61%)
Jul 22, 2010 3.440 3.446 3.421 3.440 301,080 +0.00(+0.09%)
Jul 21, 2010 3.399 3.437 3.399 3.437 203,389 +0.03(+1.02%)
Jul 20, 2010 3.414 3.437 3.386 3.402 487,980 -0.03(-0.92%)
Jul 19, 2010 3.421 3.446 3.414 3.433 227,279 +0.01(+0.18%)
Jul 16, 2010 3.427 3.437 3.411 3.427 228,883 +0.00(+0.09%)
Jul 15, 2010 3.405 3.440 3.405 3.424 407,496 +0.01(+0.37%)
Jul 14, 2010 3.399 3.427 3.395 3.411 210,657 +0.00(+0.09%)
Jul 13, 2010 3.373 3.414 3.373 3.408 214,637 +0.03(+0.94%)
Jul 12, 2010 3.367 3.389 3.362 3.376 296,990 +0.01(+0.28%)
Jul 09, 2010 3.367 3.379 3.345 3.367 344,712 +0.00(+0.00%)
Jul 08, 2010 3.354 3.376 3.332 3.367 242,715 +0.01(+0.24%)
Jul 07, 2010 3.265 3.359 3.258 3.359 367,198 +0.08(+2.39%)
Jul 06, 2010 3.265 3.280 3.249 3.280 364,583 +0.03(+0.80%)
Jul 02, 2010 3.254 3.255 3.224 3.254 260,922 +0.04(+1.34%)
Jul 01, 2010 3.221 3.240 3.202 3.211 276,429 +0.01(+0.29%)
Jun 30, 2010 3.211 3.233 3.193 3.202 216,311 +0.01(+0.39%)
Jun 29, 2010 3.224 3.224 3.186 3.189 306,960 -0.02(-0.68%)
Jun 25, 2010 3.211 3.211 3.167 3.211 188,454 +0.04(+1.29%)
Jun 24, 2010 3.180 3.196 3.167 3.171 214,120 -0.03(-0.79%)
Jun 23, 2010 3.199 3.199 3.186 3.196 251,152 -0.00(-0.10%)
Jun 22, 2010 3.230 3.230 3.196 3.199 165,581 -0.01(-0.39%)
Jun 21, 2010 3.227 3.255 3.196 3.211 196,357 -0.01(-0.39%)
Jun 18, 2010 3.224 3.240 3.199 3.224 341,233 +0.03(+0.88%)
Jun 17, 2010 3.211 3.211 3.191 3.196 214,693 +0.01(+0.30%)
Jun 16, 2010 3.215 3.221 3.186 3.186 298,770 -0.03(-0.78%)
Jun 15, 2010 3.202 3.211 3.193 3.211 719,279 +0.03(+0.89%)
Jun 14, 2010 3.199 3.221 3.174 3.183 226,626 -0.01(-0.39%)
Jun 11, 2010 3.215 3.240 3.196 3.196 192,726 -0.03(-0.88%)
Jun 10, 2010 3.199 3.241 3.199 3.224 116,358 +0.04(+1.38%)
Jun 09, 2010 3.199 3.218 3.177 3.180 126,361 +0.00(+0.10%)
Jun 08, 2010 3.199 3.211 3.136 3.177 320,361 -0.01(-0.39%)
Jun 07, 2010 3.199 3.230 3.174 3.189 204,266 +0.00(+0.00%)
Jun 04, 2010 3.189 3.236 3.183 3.189 179,377 -0.02(-0.68%)
Jun 03, 2010 3.239 3.258 3.199 3.211 252,315 -0.03(-0.94%)
Jun 02, 2010 3.242 3.261 3.230 3.241 265,810 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.