Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.234 3.252 3.216 3.243 133,174 +0.03(+1.04%)
Aug 30, 2007 3.188 3.240 3.188 3.210 183,939 -0.01(-0.38%)
Aug 29, 2007 3.185 3.234 3.185 3.222 126,252 +0.03(+0.85%)
Aug 28, 2007 3.240 3.240 3.191 3.194 224,155 -0.04(-1.13%)
Aug 27, 2007 3.264 3.270 3.200 3.231 699,495 -0.05(-1.57%)
Aug 24, 2007 3.246 3.282 3.240 3.282 410,401 +0.04(+1.22%)
Aug 23, 2007 3.231 3.255 3.219 3.243 186,905 +0.02(+0.56%)
Aug 22, 2007 3.194 3.231 3.191 3.225 375,789 +0.04(+1.14%)
Aug 21, 2007 3.167 3.197 3.155 3.188 395,238 +0.04(+1.15%)
Aug 20, 2007 3.119 3.152 3.110 3.152 363,922 +0.05(+1.66%)
Aug 17, 2007 3.046 3.146 3.000 3.100 793,772 +0.12(+4.07%)
Aug 16, 2007 2.915 2.979 2.839 2.979 873,215 -0.04(-1.41%)
Aug 15, 2007 3.049 3.079 2.770 3.021 1,768,847 -0.04(-1.39%)
Aug 14, 2007 3.112 3.179 3.049 3.064 512,260 -0.06(-1.94%)
Aug 13, 2007 3.131 3.173 3.119 3.125 383,041 +0.01(+0.19%)
Aug 10, 2007 3.140 3.173 3.103 3.119 789,487 -0.03(-1.06%)
Aug 09, 2007 3.167 3.182 3.149 3.152 215,584 -0.05(-1.42%)
Aug 08, 2007 3.197 3.216 3.185 3.197 521,490 +0.02(+0.48%)
Aug 07, 2007 3.191 3.207 3.173 3.182 341,506 -0.02(-0.47%)
Aug 06, 2007 3.170 3.200 3.155 3.197 240,637 +0.02(+0.48%)
Aug 03, 2007 3.176 3.210 3.173 3.182 218,880 -0.03(-0.85%)
Aug 02, 2007 3.207 3.228 3.197 3.210 486,548 +0.02(+0.76%)
Aug 01, 2007 3.179 3.200 3.159 3.185 703,121 -0.03(-0.85%)
Jul 31, 2007 3.216 3.231 3.194 3.213 262,063 +0.02(+0.57%)
Jul 30, 2007 3.170 3.207 3.167 3.194 666,861 +0.03(+0.96%)
Jul 27, 2007 3.182 3.197 3.155 3.164 338,869 -0.02(-0.67%)
Jul 26, 2007 3.216 3.237 3.125 3.185 320,409 -0.06(-1.87%)
Jul 25, 2007 3.249 3.276 3.170 3.246 316,124 -0.03(-0.93%)
Jul 24, 2007 3.288 3.307 3.249 3.276 218,221 -0.02(-0.74%)
Jul 23, 2007 3.288 3.322 3.288 3.301 190,861 +0.01(+0.18%)
Jul 20, 2007 3.285 3.316 3.282 3.295 167,226 -0.01(-0.28%)
Jul 19, 2007 3.273 3.322 3.273 3.304 318,102 +0.01(+0.37%)
Jul 18, 2007 3.295 3.322 3.276 3.292 265,360 -0.02(-0.73%)
Jul 17, 2007 3.325 3.325 3.301 3.316 119,329 -0.01(-0.37%)
Jul 16, 2007 3.325 3.349 3.316 3.328 118,670 -0.01(-0.36%)
Jul 13, 2007 3.310 3.340 3.310 3.340 138,778 +0.02(+0.70%)
Jul 12, 2007 3.291 3.328 3.291 3.317 288,105 +0.01(+0.40%)
Jul 11, 2007 3.295 3.319 3.291 3.304 169,434 +0.00(+0.09%)
Jul 10, 2007 3.319 3.328 3.291 3.301 197,454 -0.04(-1.09%)
Jul 09, 2007 3.313 3.337 3.310 3.337 191,850 +0.02(+0.73%)
Jul 06, 2007 3.313 3.331 3.307 3.313 196,465 -0.01(-0.18%)
Jul 05, 2007 3.310 3.346 3.310 3.319 84,717 -0.01(-0.27%)
Jul 03, 2007 3.319 3.352 3.316 3.328 132,515 +0.01(+0.18%)
Jul 02, 2007 3.258 3.331 3.258 3.322 411,060 +0.02(+0.46%)
Jun 29, 2007 3.285 3.319 3.285 3.307 272,282 +0.03(+1.02%)
Jun 28, 2007 3.237 3.307 3.237 3.273 318,102 +0.01(+0.37%)
Jun 27, 2007 3.246 3.288 3.240 3.261 175,698 +0.02(+0.47%)
Jun 26, 2007 3.270 3.319 3.243 3.246 255,141 -0.03(-1.02%)
Jun 25, 2007 3.298 3.319 3.261 3.279 196,465 -0.05(-1.46%)
Jun 22, 2007 3.252 3.328 3.252 3.328 145,371 -0.01(-0.27%)
Jun 21, 2007 3.313 3.337 3.282 3.337 147,348 +0.00(+0.09%)
Jun 20, 2007 3.349 3.361 3.322 3.334 299,972 -0.01(-0.19%)
Jun 19, 2007 3.310 3.352 3.307 3.340 167,457 +0.02(+0.74%)
Jun 18, 2007 3.367 3.367 3.291 3.316 265,030 -0.03(-1.00%)
Jun 15, 2007 3.322 3.358 3.322 3.349 143,063 +0.03(+1.01%)
Jun 14, 2007 3.307 3.334 3.304 3.316 229,099 +0.00(+0.00%)
Jun 13, 2007 3.316 3.352 3.258 3.316 224,814 +0.03(+0.92%)
Jun 12, 2007 3.246 3.319 3.246 3.285 201,409 +0.01(+0.28%)
Jun 11, 2007 3.216 3.325 3.216 3.276 273,601 -0.04(-1.10%)
Jun 08, 2007 3.170 3.352 3.097 3.313 685,156 -0.03(-1.00%)
Jun 07, 2007 3.346 3.373 3.291 3.346 337,880 -0.04(-1.25%)
Jun 06, 2007 3.404 3.434 3.310 3.389 178,335 -0.05(-1.41%)
Jun 05, 2007 3.461 3.461 3.425 3.437 97,243 -0.03(-0.87%)
Jun 04, 2007 3.422 3.467 3.422 3.467 212,947 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.