Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.82 10.82 10.78 10.80 12,394 +0.04(+0.37%)
Aug 28, 2015 10.79 10.90 10.76 10.76 2,207 -0.03(-0.28%)
Aug 27, 2015 10.84 10.97 10.78 10.79 4,699 -0.05(-0.46%)
Aug 26, 2015 10.75 10.95 10.75 10.84 2,998 +0.12(+1.12%)
Aug 25, 2015 10.85 10.93 10.72 10.72 4,954 -0.16(-1.47%)
Aug 24, 2015 10.72 11.00 10.72 10.88 9,006 -0.04(-0.37%)
Aug 21, 2015 10.99 11.00 10.82 10.92 4,433 +0.01(+0.09%)
Aug 20, 2015 11.10 11.10 10.91 10.91 8,423 -0.07(-0.64%)
Aug 19, 2015 10.90 11.10 10.90 10.98 8,686 +0.05(+0.46%)
Aug 18, 2015 11.09 11.10 10.92 10.93 5,510 -0.13(-1.18%)
Aug 17, 2015 11.10 11.10 11.06 11.06 8,832 +0.01(+0.10%)
Aug 14, 2015 11.09 11.10 11.01 11.05 4,014 -0.05(-0.45%)
Aug 13, 2015 10.98 11.10 10.95 11.10 9,170 +0.12(+1.09%)
Aug 12, 2015 11.10 11.10 10.98 10.98 3,063 -0.05(-0.47%)
Aug 11, 2015 10.93 11.03 10.93 11.03 6,231 +0.10(+0.93%)
Aug 10, 2015 10.96 11.01 10.92 10.93 6,345 -0.03(-0.27%)
Aug 07, 2015 10.96 10.96 10.96 10.96 140 -0.06(-0.58%)
Aug 06, 2015 10.92 11.02 10.92 11.02 2,363 +0.10(+0.96%)
Aug 05, 2015 11.16 11.16 10.92 10.92 1,656 -0.10(-0.91%)
Aug 04, 2015 11.05 11.05 10.89 11.02 10,556 -0.08(-0.72%)
Aug 03, 2015 11.10 11.10 11.04 11.10 5,294 +0.14(+1.28%)
Jul 31, 2015 10.96 10.96 10.96 10.96 542 +0.00(+0.00%)
Jul 30, 2015 10.96 11.10 10.96 10.96 10,760 -0.07(-0.63%)
Jul 29, 2015 10.97 11.03 10.96 11.03 10,471 +0.10(+0.96%)
Jul 28, 2015 10.87 10.93 10.87 10.93 5,610 +0.11(+0.97%)
Jul 27, 2015 10.73 10.88 10.66 10.82 13,170 +0.08(+0.74%)
Jul 23, 2015 10.79 10.79 10.74 10.74 202 +0.01(+0.09%)
Jul 22, 2015 10.73 10.75 10.73 10.73 410 -0.07(-0.65%)
Jul 21, 2015 10.86 10.86 10.80 10.80 3,457 -0.03(-0.24%)
Jul 20, 2015 10.74 10.85 10.74 10.83 2,740 +0.07(+0.62%)
Jul 17, 2015 10.75 10.76 10.75 10.76 1,935 +0.01(+0.09%)
Jul 16, 2015 10.75 10.78 10.72 10.75 11,517 +0.00(+0.00%)
Jul 15, 2015 10.79 10.79 10.75 10.75 4,619 -0.08(-0.74%)
Jul 14, 2015 10.77 10.90 10.75 10.83 6,135 -0.02(-0.18%)
Jul 13, 2015 10.81 10.85 10.81 10.85 5,139 -0.01(-0.09%)
Jul 10, 2015 10.87 10.87 10.77 10.86 745 +0.04(+0.37%)
Jul 09, 2015 10.88 10.88 10.77 10.82 4,455 -0.12(-1.10%)
Jul 08, 2015 10.97 10.97 10.80 10.94 8,977 +0.05(+0.46%)
Jul 07, 2015 10.78 10.89 10.78 10.89 5,851 +0.12(+1.11%)
Jul 06, 2015 10.75 10.77 10.70 10.77 6,812 -0.04(-0.37%)
Jul 02, 2015 10.81 10.81 10.81 10.81 300 -0.00(-0.00%)
Jul 01, 2015 10.78 10.83 10.78 10.81 3,191 +0.04(+0.41%)
Jun 30, 2015 10.78 10.81 10.65 10.77 7,981 +0.05(+0.43%)
Jun 29, 2015 10.79 10.87 10.71 10.72 2,775 -0.07(-0.65%)
Jun 26, 2015 10.85 10.90 10.79 10.79 4,050 -0.06(-0.55%)
Jun 25, 2015 10.79 10.96 10.79 10.85 3,597 +0.00(+0.00%)
Jun 24, 2015 10.79 10.97 10.79 10.85 4,137 +0.01(+0.09%)
Jun 23, 2015 10.79 10.94 10.79 10.84 3,575 +0.01(+0.09%)
Jun 22, 2015 10.86 10.91 10.82 10.83 3,071 +0.00(+0.00%)
Jun 19, 2015 10.83 11.00 10.83 10.83 5,453 +0.02(+0.19%)
Jun 18, 2015 10.94 10.96 10.81 10.81 3,681 -0.13(-1.19%)
Jun 17, 2015 11.01 11.12 10.90 10.94 6,496 -0.06(-0.55%)
Jun 16, 2015 11.11 11.11 11.00 11.00 7,693 -0.11(-0.99%)
Jun 15, 2015 10.93 11.11 10.90 11.11 4,066 +0.19(+1.74%)
Jun 12, 2015 10.91 11.04 10.91 10.92 14,114 -0.05(-0.46%)
Jun 11, 2015 10.95 11.05 10.88 10.97 17,298 +0.07(+0.64%)
Jun 10, 2015 10.91 10.99 10.87 10.90 2,903 -0.01(-0.09%)
Jun 09, 2015 11.08 11.14 10.85 10.91 14,093 -0.16(-1.45%)
Jun 08, 2015 11.15 11.25 11.05 11.07 9,248 -0.16(-1.42%)
Jun 05, 2015 11.04 11.30 11.04 11.23 9,885 +0.17(+1.54%)
Jun 04, 2015 11.23 11.28 11.05 11.06 7,040 -0.15(-1.34%)
Jun 03, 2015 11.29 11.29 11.21 11.21 5,311 -0.07(-0.62%)
Jun 02, 2015 11.40 11.40 11.26 11.28 6,095 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.