Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.18 14.18 14.07 14.18 3,800 +0.03(+0.21%)
Aug 30, 2004 14.36 14.45 14.15 14.15 12,300 -0.19(-1.32%)
Aug 27, 2004 14.25 14.35 14.25 14.34 3,000 +0.15(+1.06%)
Aug 26, 2004 14.12 14.19 14.12 14.19 3,000 +0.11(+0.78%)
Aug 25, 2004 14.04 14.08 14.04 14.08 2,600 +0.03(+0.21%)
Aug 24, 2004 14.06 14.06 14.00 14.05 2,900 -0.02(-0.14%)
Aug 23, 2004 14.08 14.08 13.96 14.07 4,100 -0.01(-0.07%)
Aug 20, 2004 14.08 14.08 14.08 14.08 300 +0.00(+0.00%)
Aug 19, 2004 14.06 14.08 14.06 14.08 700 +0.03(+0.21%)
Aug 18, 2004 14.00 14.05 13.92 14.05 8,900 +0.03(+0.21%)
Aug 17, 2004 13.94 14.02 13.94 14.02 2,500 +0.06(+0.43%)
Aug 16, 2004 13.94 14.00 13.94 13.96 3,100 +0.08(+0.58%)
Aug 13, 2004 13.89 13.92 13.87 13.88 6,600 +0.02(+0.14%)
Aug 12, 2004 13.86 13.86 13.82 13.86 4,200 -0.02(-0.14%)
Aug 11, 2004 13.95 13.95 13.87 13.88 3,900 -0.07(-0.50%)
Aug 10, 2004 14.17 14.17 13.80 13.95 18,500 -0.27(-1.90%)
Aug 09, 2004 14.22 14.24 14.13 14.22 9,000 -0.13(-0.91%)
Aug 06, 2004 14.35 14.35 14.35 14.35 600 +0.17(+1.20%)
Aug 05, 2004 14.25 14.25 14.18 14.18 3,600 +0.00(+0.00%)
Aug 04, 2004 14.20 14.27 14.17 14.18 13,600 -0.07(-0.49%)
Aug 03, 2004 14.02 14.35 14.02 14.25 8,500 +0.30(+2.15%)
Aug 02, 2004 14.00 14.10 13.95 13.95 7,600 +0.05(+0.36%)
Jul 30, 2004 14.15 14.15 13.89 13.90 17,700 -0.20(-1.42%)
Jul 29, 2004 13.90 14.10 13.78 14.10 12,600 +0.12(+0.86%)
Jul 28, 2004 13.98 13.98 13.98 13.98 3,100 +0.09(+0.65%)
Jul 27, 2004 14.03 14.03 13.89 13.89 7,200 -0.11(-0.79%)
Jul 26, 2004 14.00 14.00 13.90 14.00 3,800 +0.15(+1.08%)
Jul 23, 2004 13.72 13.85 13.72 13.85 3,900 +0.14(+1.02%)
Jul 22, 2004 13.71 13.71 13.71 13.71 1,000 +0.03(+0.22%)
Jul 21, 2004 13.68 13.68 13.68 13.68 1,000 -0.05(-0.36%)
Jul 20, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jul 19, 2004 13.67 13.73 13.66 13.73 3,600 +0.03(+0.22%)
Jul 16, 2004 13.76 13.76 13.55 13.70 5,900 -0.05(-0.36%)
Jul 15, 2004 13.75 13.75 13.75 13.75 600 +0.02(+0.15%)
Jul 14, 2004 13.67 13.73 13.63 13.73 1,300 -0.10(-0.72%)
Jul 13, 2004 13.83 13.83 13.83 13.83 200 +0.01(+0.07%)
Jul 12, 2004 13.82 13.82 13.82 13.82 300 +0.00(+0.00%)
Jul 09, 2004 13.82 13.82 13.82 13.82 1,000 +0.02(+0.14%)
Jul 08, 2004 13.68 13.80 13.68 13.80 7,700 +0.19(+1.40%)
Jul 07, 2004 13.61 13.61 13.61 13.61 500 -0.04(-0.29%)
Jul 06, 2004 13.77 13.77 13.61 13.65 11,100 -0.15(-1.09%)
Jul 02, 2004 13.75 13.80 13.70 13.80 3,000 +0.10(+0.73%)
Jul 01, 2004 13.44 13.70 13.37 13.70 7,100 +0.26(+1.93%)
Jun 30, 2004 13.40 13.44 13.40 13.44 1,200 +0.13(+0.98%)
Jun 29, 2004 13.35 13.36 13.31 13.31 3,700 -0.05(-0.37%)
Jun 28, 2004 13.50 13.50 13.36 13.36 2,300 -0.13(-0.96%)
Jun 25, 2004 13.45 13.52 13.45 13.49 2,300 +0.04(+0.30%)
Jun 24, 2004 13.48 13.50 13.44 13.45 8,100 -0.03(-0.22%)
Jun 23, 2004 13.63 13.63 13.38 13.48 12,200 -0.09(-0.66%)
Jun 22, 2004 13.60 13.70 13.57 13.57 8,900 -0.03(-0.22%)
Jun 21, 2004 13.59 13.64 13.59 13.60 1,100 -0.04(-0.29%)
Jun 18, 2004 13.63 13.64 13.63 13.64 2,100 +0.01(+0.07%)
Jun 17, 2004 13.57 13.63 13.57 13.63 1,000 -0.01(-0.07%)
Jun 16, 2004 13.58 13.64 13.58 13.64 8,000 +0.00(+0.00%)
Jun 15, 2004 13.55 13.64 13.53 13.64 10,500 +0.09(+0.66%)
Jun 14, 2004 13.55 13.65 13.55 13.55 2,200 -0.15(-1.09%)
Jun 10, 2004 13.62 13.70 13.62 13.70 2,300 +0.03(+0.22%)
Jun 09, 2004 13.80 13.84 13.67 13.67 5,100 -0.05(-0.36%)
Jun 08, 2004 13.70 13.72 13.65 13.72 6,600 +0.22(+1.63%)
Jun 07, 2004 13.82 13.82 13.50 13.50 10,100 -0.25(-1.82%)
Jun 04, 2004 13.75 13.75 13.75 13.75 200 -0.10(-0.72%)
Jun 03, 2004 13.75 13.85 13.75 13.85 5,000 +0.16(+1.17%)
Jun 02, 2004 13.69 13.70 13.59 13.69 17,900 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.