Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.00 17.10 17.00 17.00 2,000 +0.00(+0.00%)
Aug 29, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 28, 2002 16.90 17.00 16.90 17.00 5,200 +0.01(+0.06%)
Aug 27, 2002 16.95 17.05 16.92 16.99 6,500 -0.11(-0.64%)
Aug 26, 2002 17.15 17.21 17.10 17.10 9,800 +0.03(+0.18%)
Aug 23, 2002 17.12 17.12 17.07 17.07 2,600 -0.08(-0.47%)
Aug 22, 2002 17.29 17.29 17.15 17.15 4,600 -0.13(-0.75%)
Aug 21, 2002 17.25 17.28 17.25 17.28 14,000 +0.03(+0.17%)
Aug 20, 2002 17.25 17.25 17.25 17.25 6,000 -0.02(-0.12%)
Aug 16, 2002 17.27 17.27 17.27 17.27 300 -0.11(-0.63%)
Aug 15, 2002 17.38 17.38 17.27 17.38 1,000 +0.13(+0.75%)
Aug 14, 2002 16.92 17.35 16.92 17.25 12,900 +0.24(+1.41%)
Aug 13, 2002 16.88 17.07 16.82 17.01 13,100 +0.16(+0.95%)
Aug 12, 2002 16.85 16.85 16.85 16.85 5,200 -0.25(-1.46%)
Aug 07, 2002 17.10 17.10 17.10 17.10 1,000 +0.00(+0.00%)
Aug 06, 2002 17.50 17.50 17.10 17.10 23,000 +0.25(+1.48%)
Aug 05, 2002 16.83 16.85 16.83 16.85 230,000 +0.15(+0.90%)
Aug 02, 2002 16.85 16.91 16.70 16.70 4,900 -0.10(-0.60%)
Aug 01, 2002 16.75 16.90 16.75 16.80 10,500 +0.15(+0.90%)
Jul 31, 2002 16.78 16.80 16.65 16.65 8,300 -0.08(-0.48%)
Jul 30, 2002 16.72 16.73 16.72 16.73 1,200 +0.13(+0.78%)
Jul 29, 2002 16.78 16.78 16.60 16.60 3,900 -0.17(-1.01%)
Jul 26, 2002 16.68 16.77 16.60 16.77 3,600 +0.02(+0.12%)
Jul 25, 2002 16.75 16.75 16.75 16.75 500 -0.05(-0.30%)
Jul 24, 2002 16.95 16.95 16.80 16.80 1,500 -0.04(-0.24%)
Jul 23, 2002 17.03 17.06 16.84 16.84 3,500 -0.18(-1.06%)
Jul 22, 2002 17.43 17.43 16.90 17.02 7,600 -0.29(-1.68%)
Jul 19, 2002 17.31 17.31 17.31 17.31 300 -0.14(-0.80%)
Jul 17, 2002 17.19 17.45 17.15 17.45 5,700 -0.10(-0.57%)
Jul 12, 2002 17.45 17.55 17.45 17.55 5,400 +0.01(+0.06%)
Jul 11, 2002 17.50 17.54 17.50 17.54 4,000 +0.02(+0.11%)
Jul 10, 2002 17.56 17.56 17.52 17.52 2,500 -0.03(-0.17%)
Jul 09, 2002 17.70 17.70 17.55 17.55 2,100 -0.05(-0.28%)
Jul 08, 2002 17.75 17.75 17.60 17.60 1,700 -0.10(-0.56%)
Jul 05, 2002 17.70 17.70 17.70 17.70 500 +0.15(+0.85%)
Jul 04, 2002 17.55 17.55 17.55 17.55 4,500 +0.00(+0.00%)
Jul 03, 2002 17.55 17.55 17.55 17.55 4,500 -0.05(-0.28%)
Jul 02, 2002 17.50 17.60 17.45 17.60 5,900 +0.10(+0.57%)
Jul 01, 2002 17.62 17.65 17.50 17.50 2,800 -0.10(-0.57%)
Jun 28, 2002 17.48 17.70 17.48 17.60 8,600 +0.28(+1.62%)
Jun 27, 2002 17.20 17.43 17.20 17.32 8,700 +0.22(+1.29%)
Jun 26, 2002 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 25, 2002 16.99 17.10 16.99 17.10 2,000 +0.50(+3.01%)
Jun 21, 2002 16.65 16.70 16.49 16.60 5,500 +0.05(+0.30%)
Jun 20, 2002 16.80 16.90 16.40 16.55 21,400 -0.30(-1.78%)
Jun 19, 2002 16.90 16.90 16.85 16.85 2,200 -0.05(-0.30%)
Jun 18, 2002 16.95 16.95 16.80 16.90 9,400 -0.15(-0.88%)
Jun 17, 2002 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 14, 2002 16.96 17.05 16.87 17.05 4,300 -0.14(-0.81%)
Jun 12, 2002 17.20 17.20 17.10 17.19 3,000 +0.00(+0.00%)
Jun 11, 2002 17.15 17.19 17.10 17.19 4,100 +0.18(+1.06%)
Jun 10, 2002 17.15 17.15 17.01 17.01 2,000 +0.03(+0.18%)
Jun 07, 2002 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Jun 06, 2002 16.98 16.98 16.98 16.98 700 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.