Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.523 3.548 3.493 3.497 136,277 -0.03(-0.73%)
Aug 30, 2017 3.523 3.523 3.498 3.523 95,994 +0.03(+0.87%)
Aug 29, 2017 3.548 3.556 3.472 3.493 59,695 -0.02(-0.43%)
Aug 28, 2017 3.523 3.553 3.507 3.508 99,996 +0.04(+1.02%)
Aug 25, 2017 3.543 3.543 3.472 3.472 82,236 -0.04(-1.15%)
Aug 24, 2017 3.548 3.578 3.503 3.513 89,087 -0.04(-1.00%)
Aug 23, 2017 3.665 3.665 3.518 3.548 129,708 -0.03(-0.85%)
Aug 22, 2017 3.579 3.635 3.548 3.579 137,123 -0.02(-0.49%)
Aug 21, 2017 3.587 3.606 3.577 3.596 52,259 +0.01(+0.28%)
Aug 18, 2017 3.745 3.745 3.522 3.587 71,915 -0.03(-0.82%)
Aug 17, 2017 3.592 3.616 3.503 3.616 74,260 +0.05(+1.39%)
Aug 16, 2017 3.582 3.592 3.567 3.567 56,779 +0.00(+0.14%)
Aug 15, 2017 3.582 3.582 3.552 3.562 46,856 +0.00(+0.14%)
Aug 14, 2017 3.562 3.572 3.517 3.557 63,767 -0.02(-0.69%)
Aug 11, 2017 3.399 3.582 3.339 3.582 327,662 +0.07(+1.93%)
Aug 10, 2017 3.567 3.567 3.488 3.514 122,131 -0.05(-1.48%)
Aug 09, 2017 3.547 3.567 3.542 3.567 83,461 +0.01(+0.42%)
Aug 08, 2017 3.567 3.572 3.547 3.552 66,795 -0.01(-0.42%)
Aug 07, 2017 3.562 3.567 3.532 3.567 168,636 +0.02(+0.56%)
Aug 04, 2017 3.577 3.577 3.537 3.547 123,037 -0.03(-0.83%)
Aug 03, 2017 3.577 3.577 3.562 3.577 37,252 +0.01(+0.42%)
Aug 02, 2017 3.582 3.582 3.557 3.562 80,276 -0.01(-0.28%)
Aug 01, 2017 3.577 3.577 3.562 3.572 46,912 +0.00(+0.14%)
Jul 31, 2017 3.572 3.582 3.552 3.567 63,334 -0.00(-0.14%)
Jul 28, 2017 3.582 3.582 3.557 3.572 69,777 +0.00(+0.00%)
Jul 27, 2017 3.557 3.572 3.556 3.572 43,458 +0.00(+0.14%)
Jul 26, 2017 3.557 3.567 3.551 3.567 50,836 +0.01(+0.28%)
Jul 25, 2017 3.547 3.572 3.542 3.557 108,040 +0.01(+0.42%)
Jul 24, 2017 3.577 3.577 3.537 3.542 118,030 -0.03(-0.83%)
Jul 21, 2017 3.577 3.577 3.547 3.572 43,320 -0.00(-0.14%)
Jul 20, 2017 3.562 3.577 3.542 3.577 99,107 +0.03(+0.98%)
Jul 19, 2017 3.557 3.562 3.542 3.542 63,326 +0.00(+0.14%)
Jul 18, 2017 3.557 3.557 3.537 3.537 42,273 +0.00(+0.00%)
Jul 17, 2017 3.562 3.567 3.537 3.537 125,790 -0.00(-0.14%)
Jul 14, 2017 3.572 3.577 3.537 3.542 92,942 -0.02(-0.56%)
Jul 13, 2017 3.582 3.582 3.549 3.562 27,671 +0.00(+0.00%)
Jul 12, 2017 3.611 3.611 3.537 3.562 225,825 +0.01(+0.42%)
Jul 11, 2017 3.572 3.577 3.542 3.547 43,692 -0.00(-0.14%)
Jul 10, 2017 3.557 3.601 3.542 3.552 113,251 -0.03(-0.83%)
Jul 07, 2017 3.636 3.636 3.572 3.582 43,856 -0.03(-0.96%)
Jul 06, 2017 3.611 3.626 3.594 3.616 20,214 -0.00(-0.14%)
Jul 05, 2017 3.592 3.626 3.592 3.621 39,799 +0.01(+0.41%)
Jul 03, 2017 3.606 3.616 3.600 3.606 19,292 +0.02(+0.69%)
Jun 30, 2017 3.582 3.611 3.572 3.582 63,670 +0.00(+0.14%)
Jun 29, 2017 3.611 3.611 3.567 3.577 82,212 -0.04(-1.09%)
Jun 28, 2017 3.616 3.631 3.596 3.616 72,744 -0.01(-0.41%)
Jun 27, 2017 3.636 3.647 3.602 3.631 99,360 +0.02(+0.55%)
Jun 26, 2017 3.562 3.611 3.556 3.611 134,718 +0.07(+2.10%)
Jun 23, 2017 3.532 3.577 3.527 3.537 80,914 -0.00(-0.14%)
Jun 22, 2017 3.626 3.626 3.537 3.542 149,313 -0.06(-1.65%)
Jun 21, 2017 3.659 3.659 3.592 3.601 39,997 -0.04(-1.22%)
Jun 20, 2017 3.656 3.700 3.628 3.646 67,949 -0.01(-0.27%)
Jun 19, 2017 3.572 3.718 3.572 3.656 113,057 +0.08(+2.35%)
Jun 16, 2017 3.587 3.587 3.557 3.572 41,455 +0.00(+0.00%)
Jun 15, 2017 3.582 3.611 3.567 3.572 34,238 -0.03(-0.82%)
Jun 14, 2017 3.611 3.611 3.565 3.601 58,093 -0.01(-0.27%)
Jun 13, 2017 3.606 3.631 3.571 3.611 52,597 +0.04(+1.12%)
Jun 12, 2017 3.588 3.588 3.552 3.571 35,138 -0.00(-0.01%)
Jun 09, 2017 3.587 3.587 3.557 3.572 26,811 +0.03(+0.84%)
Jun 08, 2017 3.522 3.577 3.522 3.542 62,716 +0.01(+0.42%)
Jun 07, 2017 3.562 3.572 3.517 3.527 98,398 -0.04(-1.25%)
Jun 06, 2017 3.587 3.606 3.562 3.572 52,995 -0.04(-1.23%)
Jun 05, 2017 3.606 3.631 3.583 3.616 53,219 +0.02(+0.69%)
Jun 02, 2017 3.567 3.631 3.562 3.592 68,582 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.