Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.785 -0.065 (-1.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.858 2.940 2.848 2.872 173,993 +0.05(+1.70%)
Aug 29, 2013 2.772 2.824 2.748 2.824 186,515 +0.03(+0.98%)
Aug 28, 2013 2.789 2.807 2.776 2.796 27,914 +0.02(+0.62%)
Aug 27, 2013 2.769 2.841 2.724 2.779 157,258 +0.01(+0.49%)
Aug 26, 2013 2.752 2.786 2.748 2.766 72,801 +0.01(+0.38%)
Aug 23, 2013 2.745 2.768 2.733 2.755 38,005 +0.01(+0.25%)
Aug 22, 2013 2.752 2.800 2.731 2.748 55,418 -0.03(-1.23%)
Aug 21, 2013 2.676 2.783 2.673 2.783 67,064 +0.08(+2.78%)
Aug 20, 2013 2.677 2.758 2.633 2.707 159,786 +0.04(+1.51%)
Aug 19, 2013 2.780 2.784 2.667 2.667 101,113 -0.11(-3.99%)
Aug 16, 2013 2.734 2.798 2.714 2.778 69,294 +0.05(+1.97%)
Aug 15, 2013 2.714 2.788 2.707 2.724 69,616 -0.03(-1.10%)
Aug 14, 2013 2.707 2.781 2.700 2.754 68,349 +0.02(+0.74%)
Aug 13, 2013 2.700 2.764 2.694 2.734 75,644 +0.03(+0.99%)
Aug 12, 2013 2.747 2.763 2.707 2.707 75,933 -0.08(-2.77%)
Aug 09, 2013 2.704 2.788 2.704 2.784 48,949 +0.08(+3.05%)
Aug 08, 2013 2.717 2.778 2.694 2.702 87,299 +0.01(+0.55%)
Aug 07, 2013 2.818 2.845 2.684 2.687 441,383 -0.15(-5.21%)
Aug 06, 2013 2.841 2.888 2.811 2.835 253,954 +0.00(+0.00%)
Aug 05, 2013 2.815 2.835 2.808 2.835 86,706 +0.02(+0.74%)
Aug 02, 2013 2.815 2.858 2.808 2.814 107,313 -0.00(-0.02%)
Aug 01, 2013 2.838 2.878 2.811 2.815 106,380 +0.01(+0.24%)
Jul 31, 2013 2.908 2.976 2.808 2.808 158,349 -0.08(-2.90%)
Jul 30, 2013 2.979 2.979 2.875 2.892 138,818 -0.10(-3.25%)
Jul 29, 2013 2.966 3.113 2.942 2.989 155,440 +0.01(+0.22%)
Jul 26, 2013 2.942 2.982 2.888 2.982 99,127 +0.04(+1.21%)
Jul 25, 2013 2.858 2.947 2.828 2.947 59,639 +0.02(+0.73%)
Jul 24, 2013 2.922 2.929 2.872 2.925 75,152 -0.01(-0.46%)
Jul 23, 2013 2.851 2.966 2.838 2.939 75,259 +0.08(+2.82%)
Jul 22, 2013 2.845 2.858 2.831 2.858 59,225 +0.00(+0.12%)
Jul 19, 2013 2.846 2.868 2.831 2.855 43,888 +0.01(+0.35%)
Jul 18, 2013 2.865 2.878 2.828 2.845 78,374 +0.00(+0.00%)
Jul 17, 2013 2.846 2.848 2.828 2.845 40,907 +0.00(+0.12%)
Jul 16, 2013 2.841 2.851 2.818 2.841 70,475 -0.00(-0.16%)
Jul 15, 2013 2.831 2.858 2.808 2.846 23,564 +0.04(+1.48%)
Jul 12, 2013 2.848 2.851 2.801 2.804 85,472 -0.04(-1.53%)
Jul 11, 2013 2.815 2.848 2.811 2.848 52,270 +0.06(+2.29%)
Jul 10, 2013 2.801 2.845 2.781 2.784 69,598 +0.00(+0.12%)
Jul 09, 2013 2.768 2.845 2.768 2.781 62,432 +0.01(+0.48%)
Jul 08, 2013 2.768 2.778 2.768 2.768 73,438 +0.00(+0.00%)
Jul 05, 2013 2.781 2.791 2.768 2.768 62,006 -0.02(-0.55%)
Jul 03, 2013 2.811 2.811 2.774 2.783 33,428 -0.01(-0.52%)
Jul 02, 2013 2.791 2.865 2.784 2.797 57,931 -0.00(-0.13%)
Jul 01, 2013 2.791 2.845 2.791 2.801 99,995 +0.00(+0.00%)
Jun 28, 2013 2.774 2.811 2.768 2.801 62,975 +0.03(+0.97%)
Jun 26, 2013 2.791 2.798 2.771 2.774 44,001 +0.01(+0.24%)
Jun 25, 2013 2.774 2.774 2.768 2.768 101,154 +0.00(+0.00%)
Jun 24, 2013 2.781 2.781 2.768 2.768 73,029 -0.02(-0.61%)
Jun 21, 2013 2.784 2.788 2.768 2.785 76,907 +0.04(+1.29%)
Jun 20, 2013 2.768 2.778 2.748 2.749 87,376 -0.02(-0.67%)
Jun 19, 2013 2.771 2.865 2.768 2.768 91,132 -0.01(-0.48%)
Jun 18, 2013 2.781 2.811 2.768 2.781 56,285 -0.01(-0.36%)
Jun 17, 2013 2.784 2.825 2.784 2.791 59,809 +0.00(+0.00%)
Jun 14, 2013 2.771 2.808 2.768 2.791 56,378 +0.01(+0.36%)
Jun 13, 2013 2.784 2.848 2.768 2.781 151,604 +0.00(+0.12%)
Jun 12, 2013 2.825 2.838 2.778 2.778 74,159 -0.03(-1.08%)
Jun 11, 2013 2.798 2.835 2.788 2.808 45,286 +0.00(+0.12%)
Jun 10, 2013 2.828 2.841 2.771 2.804 89,329 -0.01(-0.24%)
Jun 07, 2013 2.818 2.835 2.788 2.811 53,206 +0.03(+0.96%)
Jun 06, 2013 2.768 2.784 2.768 2.784 113,889 +0.02(+0.61%)
Jun 05, 2013 2.781 2.797 2.768 2.768 84,202 -0.02(-0.60%)
Jun 04, 2013 2.791 2.797 2.778 2.784 56,163 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.