Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

23.91 -0.04 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 16.06 16.06 16.06 16.06 11 +0.02(+0.13%)
Aug 29, 2016 16.33 16.33 16.04 16.04 1,678 -0.03(-0.17%)
Aug 24, 2016 16.06 16.06 16.06 16.06 6,411 -0.06(-0.37%)
Aug 23, 2016 16.12 16.12 16.12 16.12 145 +0.10(+0.63%)
Aug 22, 2016 16.02 16.02 16.02 16.02 262 -0.03(-0.20%)
Aug 19, 2016 16.13 16.13 16.06 16.06 291 -0.13(-0.80%)
Aug 16, 2016 16.19 16.19 16.19 16.19 874 -0.16(-0.98%)
Aug 15, 2016 16.32 16.46 16.32 16.35 2,840 +0.16(+1.02%)
Aug 10, 2016 16.18 16.18 16.18 16.18 5,391 +0.39(+2.48%)
Aug 03, 2016 15.57 15.79 15.79 15.79 15,446 +0.03(+0.17%)
Jul 15, 2016 15.76 15.76 15.76 15.76 291 +0.01(+0.04%)
Jul 13, 2016 15.76 15.76 15.76 15.76 145 +0.03(+0.21%)
Jul 12, 2016 15.72 15.72 15.72 15.72 425 +0.15(+0.93%)
Jul 11, 2016 15.58 15.58 15.58 15.58 582 +0.15(+0.98%)
Jul 08, 2016 15.43 15.43 15.43 15.43 291 +0.12(+0.81%)
Jul 07, 2016 15.30 15.30 15.30 15.30 918 +0.38(+2.53%)
Jun 24, 2016 14.93 14.93 14.93 14.93 874 -0.30(-1.98%)
Jun 22, 2016 15.23 15.23 15.23 15.23 1,457 +0.07(+0.45%)
Jun 21, 2016 15.16 15.16 15.16 15.16 1,457 +0.10(+0.67%)
Jun 20, 2016 15.06 15.06 15.06 15.06 269 +0.34(+2.31%)
Jun 15, 2016 14.72 14.72 14.72 14.72 749 +0.20(+1.38%)
Jun 14, 2016 14.56 14.56 14.50 14.52 2,912 -0.88(-5.74%)
Jun 06, 2016 15.40 15.40 15.40 15.40 1,198 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.