Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.644 8.606 8.606 8.606 92,875 -0.01(-0.07%)
Aug 28, 2014 8.600 8.631 8.575 8.612 72,327 -0.01(-0.07%)
Aug 27, 2014 8.568 8.619 8.543 8.619 80,006 +0.09(+1.04%)
Aug 26, 2014 8.518 8.549 8.518 8.530 68,102 +0.01(+0.07%)
Aug 25, 2014 8.486 8.530 8.486 8.524 220,003 +0.03(+0.37%)
Aug 22, 2014 8.493 8.518 8.486 8.493 42,719 +0.00(+0.00%)
Aug 21, 2014 8.512 8.530 8.499 8.493 79,893 -0.02(-0.22%)
Aug 20, 2014 8.556 8.556 8.505 8.512 68,444 -0.04(-0.44%)
Aug 19, 2014 8.512 8.549 8.512 8.549 79,794 +0.04(+0.44%)
Aug 18, 2014 8.512 8.537 8.505 8.512 123,791 +0.03(+0.30%)
Aug 15, 2014 8.505 8.526 8.486 8.486 61,409 -0.01(-0.15%)
Aug 14, 2014 8.549 8.549 8.499 8.499 78,278 -0.03(-0.30%)
Aug 13, 2014 8.518 8.530 8.499 8.524 119,694 +0.05(+0.59%)
Aug 12, 2014 8.543 8.543 8.474 8.474 55,580 -0.03(-0.30%)
Aug 11, 2014 8.524 8.540 8.499 8.499 51,732 -0.03(-0.29%)
Aug 08, 2014 8.493 8.550 8.493 8.524 30,570 +0.03(+0.30%)
Aug 07, 2014 8.437 8.499 8.424 8.499 120,602 +0.06(+0.67%)
Aug 06, 2014 8.424 8.474 8.424 8.443 68,547 +0.00(+0.00%)
Aug 05, 2014 8.455 8.455 8.425 8.443 56,390 -0.03(-0.30%)
Aug 04, 2014 8.455 8.468 8.421 8.468 56,365 +0.01(+0.15%)
Aug 01, 2014 8.418 8.468 8.418 8.455 108,119 +0.00(+0.00%)
Jul 31, 2014 8.418 8.455 8.412 8.455 94,584 -0.01(-0.07%)
Jul 30, 2014 8.524 8.537 8.437 8.462 140,375 -0.09(-1.10%)
Jul 29, 2014 8.550 8.562 8.523 8.556 52,282 +0.03(+0.37%)
Jul 28, 2014 8.550 8.550 8.499 8.524 61,713 +0.03(+0.37%)
Jul 25, 2014 8.531 8.531 8.487 8.493 57,112 +0.00(+0.00%)
Jul 24, 2014 8.474 8.512 8.468 8.493 76,503 -0.03(-0.37%)
Jul 23, 2014 8.512 8.531 8.481 8.524 87,402 +0.02(+0.22%)
Jul 22, 2014 8.443 8.506 8.443 8.506 141,106 +0.06(+0.74%)
Jul 21, 2014 8.462 8.493 8.443 8.443 74,480 -0.03(-0.30%)
Jul 18, 2014 8.455 8.474 8.424 8.468 101,488 +0.02(+0.22%)
Jul 17, 2014 8.424 8.474 8.424 8.449 196,297 +0.00(+0.00%)
Jul 16, 2014 8.330 8.449 8.311 8.449 256,690 +0.14(+1.66%)
Jul 15, 2014 8.317 8.355 8.305 8.311 82,309 -0.02(-0.23%)
Jul 14, 2014 8.374 8.374 8.324 8.330 130,464 -0.01(-0.15%)
Jul 11, 2014 8.324 8.368 8.311 8.342 115,494 +0.04(+0.52%)
Jul 10, 2014 8.355 8.355 8.287 8.299 171,445 -0.02(-0.30%)
Jul 09, 2014 8.380 8.387 8.305 8.324 194,672 -0.06(-0.67%)
Jul 08, 2014 8.374 8.418 8.355 8.380 229,372 +0.05(+0.60%)
Jul 07, 2014 8.362 8.393 8.330 8.330 194,334 +0.01(+0.15%)
Jul 03, 2014 8.455 8.318 8.318 8.318 198,729 -0.16(-1.91%)
Jul 02, 2014 8.555 8.555 8.449 8.480 145,021 -0.09(-1.09%)
Jul 01, 2014 8.624 8.630 8.555 8.574 59,942 -0.02(-0.29%)
Jun 30, 2014 8.630 8.630 8.586 8.599 57,431 +0.01(+0.07%)
Jun 27, 2014 8.586 8.649 8.586 8.593 53,647 +0.00(+0.00%)
Jun 26, 2014 8.630 8.630 8.593 8.593 55,670 -0.01(-0.07%)
Jun 25, 2014 8.580 8.618 8.580 8.599 31,366 +0.01(+0.07%)
Jun 24, 2014 8.524 8.593 8.511 8.593 85,397 +0.07(+0.81%)
Jun 23, 2014 8.561 8.561 8.505 8.524 77,637 -0.02(-0.22%)
Jun 20, 2014 8.518 8.549 8.505 8.543 72,618 +0.02(+0.29%)
Jun 19, 2014 8.543 8.561 8.518 8.518 111,657 -0.02(-0.29%)
Jun 18, 2014 8.543 8.555 8.505 8.543 85,630 -0.01(-0.15%)
Jun 17, 2014 8.574 8.574 8.543 8.555 134,271 -0.01(-0.07%)
Jun 16, 2014 8.561 8.574 8.543 8.561 78,406 -0.02(-0.22%)
Jun 13, 2014 8.643 8.643 8.574 8.580 24,241 -0.06(-0.65%)
Jun 12, 2014 8.605 8.636 8.605 8.636 66,466 -0.01(-0.07%)
Jun 11, 2014 8.605 8.642 8.605 8.642 37,327 +0.03(+0.36%)
Jun 10, 2014 8.623 8.623 8.574 8.611 74,032 +0.04(+0.51%)
Jun 06, 2014 8.536 8.567 8.512 8.567 61,294 +0.07(+0.80%)
Jun 05, 2014 8.480 8.518 8.462 8.499 46,470 +0.01(+0.07%)
Jun 04, 2014 8.524 8.543 8.443 8.493 178,655 -0.04(-0.51%)
Jun 03, 2014 8.567 8.574 8.530 8.536 123,223 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.