Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.396 6.410 6.377 6.405 73,844 +0.01(+0.22%)
Aug 28, 2003 6.387 6.410 6.364 6.391 32,939 +0.00(+0.07%)
Aug 27, 2003 6.391 6.424 6.359 6.387 84,178 -0.01(-0.15%)
Aug 26, 2003 6.377 6.405 6.364 6.396 80,948 -0.01(-0.15%)
Aug 25, 2003 6.401 6.415 6.377 6.405 47,794 -0.02(-0.36%)
Aug 22, 2003 6.424 6.429 6.396 6.429 80,302 +0.01(+0.22%)
Aug 21, 2003 6.391 6.433 6.391 6.415 46,502 +0.02(+0.36%)
Aug 20, 2003 6.364 6.401 6.354 6.391 73,198 +0.03(+0.51%)
Aug 19, 2003 6.354 6.359 6.345 6.359 96,664 +0.03(+0.44%)
Aug 18, 2003 6.396 6.429 6.280 6.331 80,948 -0.06(-0.94%)
Aug 15, 2003 6.401 6.410 6.373 6.391 30,140 -0.03(-0.43%)
Aug 14, 2003 6.405 6.442 6.387 6.419 104,199 +0.01(+0.22%)
Aug 13, 2003 6.480 6.503 6.401 6.405 90,421 -0.12(-1.78%)
Aug 12, 2003 6.480 6.521 6.480 6.521 52,745 +0.03(+0.50%)
Aug 11, 2003 6.503 6.503 6.442 6.489 59,204 -0.01(-0.21%)
Aug 08, 2003 6.480 6.503 6.456 6.503 53,391 +0.03(+0.43%)
Aug 07, 2003 6.480 6.489 6.429 6.475 62,433 +0.01(+0.22%)
Aug 06, 2003 6.475 6.484 6.410 6.461 119,270 -0.01(-0.14%)
Aug 05, 2003 6.470 6.470 6.410 6.470 88,268 +0.02(+0.36%)
Aug 04, 2003 6.480 6.508 6.442 6.447 112,380 -0.04(-0.57%)
Aug 01, 2003 6.401 6.512 6.401 6.484 94,727 +0.00(+0.00%)
Jul 31, 2003 6.489 6.503 6.410 6.484 145,750 -0.00(-0.07%)
Jul 30, 2003 6.461 6.531 6.401 6.489 119,700 +0.05(+0.79%)
Jul 29, 2003 6.526 6.531 6.433 6.438 277,507 -0.09(-1.42%)
Jul 28, 2003 6.610 6.610 6.526 6.531 129,173 -0.08(-1.19%)
Jul 25, 2003 6.614 6.614 6.596 6.610 27,772 -0.00(-0.07%)
Jul 24, 2003 6.619 6.642 6.586 6.614 93,650 -0.03(-0.49%)
Jul 23, 2003 6.591 6.647 6.573 6.647 94,942 +0.07(+0.99%)
Jul 22, 2003 6.624 6.638 6.568 6.582 176,537 -0.06(-0.91%)
Jul 21, 2003 6.744 6.744 6.610 6.642 119,485 -0.09(-1.38%)
Jul 18, 2003 6.670 6.735 6.642 6.735 122,068 +0.02(+0.28%)
Jul 17, 2003 6.758 6.772 6.665 6.717 68,461 -0.02(-0.28%)
Jul 16, 2003 6.689 6.758 6.665 6.735 135,632 -0.06(-0.89%)
Jul 15, 2003 6.851 6.893 6.768 6.796 142,736 -0.12(-1.75%)
Jul 14, 2003 6.944 6.944 6.874 6.916 127,451 -0.01(-0.13%)
Jul 11, 2003 6.861 6.926 6.851 6.926 102,477 +0.07(+1.08%)
Jul 10, 2003 6.861 6.870 6.842 6.851 69,753 +0.00(+0.00%)
Jul 09, 2003 6.856 6.870 6.842 6.851 28,418 -0.02(-0.27%)
Jul 08, 2003 6.851 6.874 6.805 6.870 117,978 +0.04(+0.61%)
Jul 07, 2003 6.819 6.842 6.809 6.828 61,142 -0.01(-0.14%)
Jul 03, 2003 6.851 6.874 6.837 6.837 65,663 -0.04(-0.54%)
Jul 02, 2003 6.851 6.874 6.837 6.874 84,823 +0.01(+0.20%)
Jul 01, 2003 6.847 6.870 6.837 6.861 62,218 -0.00(-0.07%)
Jun 30, 2003 6.874 6.874 6.828 6.865 137,354 -0.03(-0.47%)
Jun 27, 2003 6.907 6.907 6.847 6.898 124,437 -0.00(-0.07%)
Jun 26, 2003 6.935 6.958 6.893 6.902 151,348 -0.03(-0.40%)
Jun 25, 2003 6.898 6.958 6.898 6.930 119,270 +0.03(+0.40%)
Jun 24, 2003 6.926 6.926 6.884 6.902 100,109 -0.01(-0.20%)
Jun 23, 2003 6.916 6.949 6.888 6.916 51,023 +0.00(+0.00%)
Jun 20, 2003 6.935 6.958 6.874 6.916 110,012 -0.01(-0.20%)
Jun 19, 2003 6.953 6.953 6.907 6.930 82,886 -0.02(-0.33%)
Jun 18, 2003 6.963 6.967 6.921 6.953 155,654 +0.00(+0.00%)
Jun 17, 2003 6.972 6.977 6.916 6.953 120,777 +0.00(+0.00%)
Jun 16, 2003 6.967 6.972 6.949 6.953 53,607 +0.00(+0.07%)
Jun 13, 2003 6.967 6.967 6.939 6.949 106,137 +0.00(+0.00%)
Jun 12, 2003 6.953 6.963 6.912 6.949 82,886 -0.00(-0.07%)
Jun 11, 2003 6.963 6.967 6.944 6.953 121,207 -0.01(-0.13%)
Jun 10, 2003 6.907 6.963 6.907 6.963 52,745 +0.04(+0.54%)
Jun 09, 2003 6.902 6.926 6.893 6.926 83,101 +0.02(+0.34%)
Jun 06, 2003 6.912 6.935 6.893 6.902 68,461 -0.01(-0.20%)
Jun 05, 2003 6.898 6.916 6.898 6.916 84,608 +0.03(+0.47%)
Jun 04, 2003 6.888 6.921 6.874 6.884 106,352 -0.01(-0.13%)
Jun 03, 2003 6.861 6.907 6.861 6.893 102,692 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.