Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

8.390 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.440 8.540 8.390 8.390 80,870 -0.07(-0.83%)
Jun 17, 2024 8.460 8.490 8.320 8.460 56,282 -0.14(-1.63%)
Jun 14, 2024 8.610 8.670 8.500 8.600 102,392 -0.26(-2.93%)
Jun 13, 2024 9.180 9.240 8.755 8.860 51,461 -0.17(-1.88%)
Jun 12, 2024 9.040 9.120 8.980 9.030 69,987 +0.18(+2.03%)
Jun 11, 2024 8.630 8.910 8.580 8.850 98,386 -0.25(-2.75%)
Jun 10, 2024 8.830 9.160 8.800 9.100 99,991 +0.06(+0.66%)
Jun 07, 2024 8.830 9.140 8.811 9.040 111,724 -0.21(-2.27%)
Jun 06, 2024 9.360 9.360 9.110 9.250 65,445 -0.34(-3.55%)
Jun 05, 2024 9.290 9.600 9.270 9.590 77,298 +0.35(+3.79%)
Jun 04, 2024 9.370 9.440 9.081 9.240 75,128 -0.39(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.