Indicators

(NY: HSHP )

9.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.940	9.230	8.663	9.160	1,155,454	+0.14(+1.55%)
Jun 27, 2024	9.040	9.100	8.840	9.020	56,556	+0.01(+0.11%)
Jun 26, 2024	8.560	9.110	8.560	9.010	100,506	+0.53(+6.25%)
Jun 25, 2024	8.530	8.530	8.380	8.480	50,578	-0.10(-1.17%)
Jun 24, 2024	8.580	8.670	8.520	8.580	28,877	+0.00(+0.00%)
Jun 21, 2024	8.680	8.740	8.550	8.580	102,884	-0.04(-0.46%)
Jun 20, 2024	8.620	8.740	8.570	8.620	49,868	+0.23(+2.74%)
Jun 18, 2024	8.440	8.540	8.390	8.390	80,870	-0.07(-0.83%)
Jun 17, 2024	8.460	8.490	8.320	8.460	56,282	-0.14(-1.63%)
Jun 14, 2024	8.610	8.670	8.500	8.600	102,392	-0.26(-2.93%)
Jun 13, 2024	9.180	9.240	8.755	8.860	51,461	-0.17(-1.88%)
Jun 12, 2024	9.040	9.120	8.980	9.030	69,987	+0.18(+2.03%)
Jun 11, 2024	8.630	8.910	8.580	8.850	98,386	-0.25(-2.75%)
Jun 10, 2024	8.830	9.160	8.800	9.100	99,991	+0.06(+0.66%)
Jun 07, 2024	8.830	9.140	8.811	9.040	111,724	-0.21(-2.27%)
Jun 06, 2024	9.360	9.360	9.110	9.250	65,445	-0.34(-3.55%)
Jun 05, 2024	9.290	9.600	9.270	9.590	77,298	+0.35(+3.79%)
Jun 04, 2024	9.370	9.440	9.081	9.240	75,128	-0.39(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.