Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.46 25.46 25.46 25.46 0 -0.09(-0.34%)
Jun 13, 2024 25.54 25.54 25.54 25.54 22 -0.06(-0.24%)
Jun 12, 2024 25.61 25.61 25.61 25.61 20 +0.06(+0.22%)
Jun 11, 2024 25.55 25.55 25.55 25.55 1 -0.19(-0.74%)
Jun 10, 2024 25.71 25.86 25.61 25.74 3,810 -0.20(-0.77%)
Jun 07, 2024 25.94 25.94 25.94 25.94 100 +0.13(+0.51%)
Jun 06, 2024 25.81 25.81 25.81 25.81 5 -0.01(-0.02%)
Jun 05, 2024 25.81 25.81 25.81 25.81 2 +0.06(+0.23%)
Jun 04, 2024 25.75 25.75 25.75 25.75 0 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.