Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 30.35 30.47 30.35 30.44 6,654 +0.03(+0.09%)
Jun 17, 2024 30.33 30.47 30.33 30.42 8,211 +0.13(+0.42%)
Jun 14, 2024 30.26 30.32 30.25 30.29 3,562 -0.02(-0.07%)
Jun 13, 2024 30.29 30.34 30.20 30.31 5,702 +0.06(+0.20%)
Jun 12, 2024 30.21 30.33 30.19 30.25 4,426 +0.12(+0.40%)
Jun 11, 2024 30.07 30.14 30.03 30.13 33,467 +0.05(+0.16%)
Jun 10, 2024 30.08 30.09 30.07 30.08 2,121 +0.00(+0.01%)
Jun 07, 2024 30.06 30.11 30.06 30.08 2,601 +0.00(+0.00%)
Jun 06, 2024 30.07 30.08 30.06 30.08 3,706 -0.00(-0.00%)
Jun 05, 2024 29.93 30.09 29.93 30.08 8,654 +0.16(+0.54%)
Jun 04, 2024 29.84 29.94 29.82 29.92 2,004 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.