Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.580 -0.090 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.990 6.140 5.810 5.910 1,425,634 -0.08(-1.34%)
Aug 30, 2023 5.910 6.070 5.875 5.990 684,575 +0.11(+1.87%)
Aug 29, 2023 5.730 5.890 5.700 5.880 657,875 +0.13(+2.26%)
Aug 28, 2023 5.540 5.780 5.495 5.750 754,554 +0.25(+4.55%)
Aug 25, 2023 5.500 5.600 5.440 5.500 586,029 +0.01(+0.18%)
Aug 24, 2023 5.600 5.678 5.480 5.490 616,973 -0.16(-2.83%)
Aug 23, 2023 5.560 5.680 5.490 5.650 841,072 +0.09(+1.62%)
Aug 22, 2023 5.680 5.750 5.530 5.560 845,075 -0.09(-1.59%)
Aug 21, 2023 5.640 5.680 5.550 5.650 739,384 +0.03(+0.53%)
Aug 18, 2023 5.520 5.665 5.490 5.620 1,011,826 +0.00(+0.00%)
Aug 17, 2023 5.660 5.780 5.620 5.620 854,125 -0.04(-0.71%)
Aug 16, 2023 5.740 5.900 5.660 5.660 701,732 -0.13(-2.25%)
Aug 15, 2023 5.740 5.830 5.670 5.790 916,836 -0.02(-0.34%)
Aug 14, 2023 5.860 5.920 5.800 5.810 812,849 -0.11(-1.86%)
Aug 11, 2023 5.810 5.985 5.780 5.920 986,191 +0.07(+1.20%)
Aug 10, 2023 5.820 6.055 5.790 5.850 1,279,962 +0.09(+1.56%)
Aug 09, 2023 5.760 5.870 5.620 5.760 2,503,310 +0.00(+0.00%)
Aug 08, 2023 5.660 5.780 5.570 5.760 877,866 -0.03(-0.52%)
Aug 07, 2023 5.970 6.030 5.630 5.790 954,119 -0.20(-3.34%)
Aug 04, 2023 6.010 6.185 5.945 5.990 1,233,949 -0.02(-0.33%)
Aug 03, 2023 5.520 6.110 5.510 6.010 1,232,609 +0.60(+11.09%)
Aug 02, 2023 5.490 5.510 5.410 5.410 1,133,684 -0.19(-3.39%)
Aug 01, 2023 5.520 5.640 5.470 5.600 777,014 +0.04(+0.72%)
Jul 31, 2023 5.500 5.560 5.490 5.560 691,557 +0.06(+1.09%)
Jul 28, 2023 5.600 5.630 5.470 5.500 512,478 -0.04(-0.72%)
Jul 27, 2023 5.690 5.710 5.525 5.540 874,548 -0.14(-2.46%)
Jul 26, 2023 5.490 5.725 5.490 5.680 709,417 +0.18(+3.27%)
Jul 25, 2023 5.610 5.685 5.450 5.500 1,350,441 -0.10(-1.79%)
Jul 24, 2023 5.520 5.700 5.480 5.600 808,318 +0.08(+1.45%)
Jul 21, 2023 5.490 5.530 5.345 5.520 1,104,005 +0.07(+1.28%)
Jul 20, 2023 5.650 5.650 5.410 5.450 1,105,647 -0.22(-3.88%)
Jul 19, 2023 5.900 6.000 5.620 5.670 1,138,748 -0.16(-2.74%)
Jul 18, 2023 5.700 5.910 5.673 5.830 896,604 +0.18(+3.19%)
Jul 17, 2023 5.440 5.715 5.280 5.650 1,356,761 +0.25(+4.63%)
Jul 14, 2023 5.480 5.525 5.345 5.400 1,416,349 -0.12(-2.17%)
Jul 13, 2023 5.500 5.580 5.450 5.520 710,648 +0.05(+0.91%)
Jul 12, 2023 5.650 5.650 5.450 5.470 829,778 -0.03(-0.55%)
Jul 11, 2023 5.660 5.700 5.425 5.500 1,207,602 -0.19(-3.34%)
Jul 10, 2023 5.670 5.800 5.660 5.690 980,971 -0.05(-0.87%)
Jul 07, 2023 5.640 5.770 5.640 5.740 563,401 +0.09(+1.59%)
Jul 06, 2023 5.710 5.710 5.550 5.650 783,641 -0.13(-2.25%)
Jul 05, 2023 5.970 5.990 5.770 5.780 940,414 -0.21(-3.51%)
Jul 03, 2023 6.120 6.210 5.950 5.990 563,604 -0.16(-2.60%)
Jun 30, 2023 5.990 6.230 5.920 6.150 2,283,795 +0.20(+3.36%)
Jun 29, 2023 5.720 6.055 5.720 5.950 847,626 +0.22(+3.84%)
Jun 28, 2023 5.650 5.740 5.580 5.730 1,080,466 +0.05(+0.88%)
Jun 27, 2023 5.770 5.829 5.580 5.680 1,108,726 -0.10(-1.73%)
Jun 26, 2023 5.720 5.890 5.720 5.780 1,116,138 +0.01(+0.17%)
Jun 23, 2023 5.910 5.975 5.595 5.770 7,606,937 -0.31(-5.10%)
Jun 22, 2023 5.920 6.125 5.830 6.080 1,501,712 +0.10(+1.67%)
Jun 21, 2023 6.010 6.080 5.890 5.980 1,062,841 -0.03(-0.50%)
Jun 20, 2023 6.060 6.080 5.860 6.010 1,170,127 -0.13(-2.12%)
Jun 16, 2023 6.420 6.420 6.110 6.140 1,319,579 -0.23(-3.61%)
Jun 15, 2023 6.110 6.420 6.070 6.370 1,167,793 +0.25(+4.08%)
Jun 14, 2023 6.410 6.450 6.100 6.120 870,475 -0.22(-3.47%)
Jun 13, 2023 6.350 6.460 6.300 6.340 646,618 +0.06(+0.96%)
Jun 12, 2023 6.490 6.500 6.240 6.280 745,244 -0.24(-3.68%)
Jun 09, 2023 6.820 6.830 6.510 6.520 496,788 -0.32(-4.68%)
Jun 08, 2023 6.980 7.220 6.770 6.840 1,632,914 -0.16(-2.29%)
Jun 07, 2023 6.360 7.080 6.360 7.000 2,032,669 +0.71(+11.29%)
Jun 06, 2023 5.950 6.410 5.930 6.290 1,534,429 +0.30(+5.01%)
Jun 05, 2023 6.060 6.228 5.950 5.990 921,883 -0.06(-0.99%)
Jun 02, 2023 5.780 6.090 5.780 6.050 1,788,836 +0.40(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.