Skip to main content

Pacer Swan Sos Moderate [Jul] ETF (NY: PSMJ )

26.80 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.81 26.81 26.77 26.80 1,010 +0.01(+0.03%)
Jun 17, 2024 26.80 26.82 26.76 26.79 10,156 +0.02(+0.06%)
Jun 14, 2024 26.76 26.80 26.74 26.77 2,570 +0.06(+0.24%)
Jun 13, 2024 26.76 26.76 26.71 26.71 4,714 -0.06(-0.23%)
Jun 12, 2024 26.75 26.78 26.75 26.77 921 +0.01(+0.04%)
Jun 11, 2024 26.78 26.78 26.76 26.76 101 +0.01(+0.04%)
Jun 10, 2024 26.77 26.77 26.75 26.75 3,706 +0.01(+0.03%)
Jun 07, 2024 26.78 26.78 26.74 26.74 179 +0.08(+0.31%)
Jun 06, 2024 26.66 26.66 26.66 26.66 6,947 -0.06(-0.22%)
Jun 05, 2024 26.71 26.74 26.71 26.72 1,550 +0.04(+0.14%)
Jun 04, 2024 26.66 26.68 26.64 26.68 685 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.