Skip to main content

Pacer Swan Sos Conservative [Jul] ETF (NY: PSCJ )

25.07 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.03 25.06 25.03 25.06 1,141 +0.07(+0.28%)
Jun 13, 2024 25.05 25.05 24.99 24.99 1,067 -0.06(-0.23%)
Jun 12, 2024 25.06 25.06 25.03 25.05 685 +0.01(+0.05%)
Jun 11, 2024 25.03 25.03 25.03 25.03 0 +0.01(+0.03%)
Jun 10, 2024 25.03 25.03 25.00 25.03 2,250 +0.01(+0.05%)
Jun 07, 2024 25.02 25.02 25.02 25.02 0 +0.07(+0.30%)
Jun 06, 2024 24.94 24.94 24.94 24.94 1,841 -0.05(-0.22%)
Jun 05, 2024 25.00 25.00 25.00 25.00 0 +0.04(+0.15%)
Jun 04, 2024 24.96 24.96 24.96 24.96 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.