Indicators

Pacer Swan Sos Conservative [Jul] ETF (NY: PSCJ )

25.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	25.12	25.12	25.10	25.10	500	+0.00(+0.02%)
Jun 24, 2024	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
Jun 21, 2024	25.09	25.09	25.09	25.09	0	+0.01(+0.06%)
Jun 20, 2024	25.08	25.08	25.08	25.08	77	+0.00(+0.02%)
Jun 18, 2024	25.08	25.08	25.08	25.08	0	+0.01(+0.02%)
Jun 17, 2024	25.07	25.07	25.07	25.07	100	+0.01(+0.04%)
Jun 14, 2024	25.03	25.06	25.03	25.06	1,141	+0.07(+0.28%)
Jun 13, 2024	25.05	25.05	24.99	24.99	1,067	-0.06(-0.23%)
Jun 12, 2024	25.06	25.06	25.03	25.05	685	+0.01(+0.05%)
Jun 11, 2024	25.03	25.03	25.03	25.03	0	+0.01(+0.03%)
Jun 10, 2024	25.03	25.03	25.00	25.03	2,250	+0.01(+0.05%)
Jun 07, 2024	25.02	25.02	25.02	25.02	0	+0.07(+0.30%)
Jun 06, 2024	24.94	24.94	24.94	24.94	1,841	-0.05(-0.22%)
Jun 05, 2024	25.00	25.00	25.00	25.00	0	+0.04(+0.15%)
Jun 04, 2024	24.96	24.96	24.96	24.96	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.