Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.71 30.71 30.71 30.71 100 +0.04(+0.13%)
Aug 29, 2019 30.67 30.67 30.67 30.67 0 -0.92(-2.91%)
Aug 28, 2019 31.80 31.80 31.59 31.59 351 -0.14(-0.45%)
Aug 27, 2019 31.24 31.74 31.24 31.74 318 -0.22(-0.69%)
Aug 26, 2019 32.37 32.37 31.96 31.96 753 -1.04(-3.16%)
Aug 23, 2019 32.48 33.00 32.31 33.00 802 +1.88(+6.03%)
Aug 22, 2019 30.89 31.63 30.89 31.12 802 +0.15(+0.48%)
Aug 21, 2019 30.98 30.98 30.98 30.98 100 -0.21(-0.68%)
Aug 20, 2019 30.96 31.19 30.96 31.19 828 +0.41(+1.34%)
Aug 19, 2019 30.75 30.78 30.75 30.78 753 -1.01(-3.19%)
Aug 16, 2019 31.79 31.79 31.79 31.79 0 -0.77(-2.36%)
Aug 15, 2019 32.56 32.56 32.56 32.56 0 -0.07(-0.22%)
Aug 14, 2019 32.63 32.63 32.63 32.63 99 +2.05(+6.70%)
Aug 13, 2019 30.58 30.58 30.58 30.58 2 -0.21(-0.69%)
Aug 09, 2019 30.80 30.80 30.80 0 +0.59(+1.96%)
Aug 08, 2019 30.93 30.93 30.20 30.20 329 -1.13(-3.60%)
Aug 07, 2019 31.33 31.33 31.33 31.33 0 -0.10(-0.31%)
Aug 06, 2019 31.43 31.43 31.43 31.43 0 -0.84(-2.59%)
Aug 05, 2019 32.05 32.26 32.05 32.26 100 +1.87(+6.16%)
Aug 02, 2019 30.52 30.52 30.39 30.39 100 +0.58(+1.96%)
Aug 01, 2019 29.81 29.81 29.81 29.81 1 +0.32(+1.09%)
Jul 31, 2019 29.48 29.48 29.48 29.48 0 +0.38(+1.29%)
Jul 30, 2019 29.11 29.11 29.11 29.11 0 +0.36(+1.27%)
Jul 29, 2019 28.74 28.74 28.74 28.74 0 +0.33(+1.16%)
Jul 26, 2019 28.41 28.41 28.41 28.41 0 -1.85(-6.11%)
Jul 25, 2019 30.26 30.26 30.26 30.26 0 +0.20(+0.67%)
Jul 24, 2019 30.06 30.06 30.06 30.06 0 -0.57(-1.85%)
Jul 23, 2019 30.63 30.63 30.63 30.63 1 -0.16(-0.54%)
Jul 22, 2019 30.79 30.79 30.79 30.79 0 -0.21(-0.69%)
Jul 19, 2019 31.01 31.01 31.01 31.01 0 +0.74(+2.44%)
Jul 18, 2019 30.27 30.27 30.27 30.27 0 +0.59(+1.98%)
Jul 17, 2019 29.68 29.68 29.68 29.68 0 +0.54(+1.86%)
Jul 16, 2019 29.14 29.14 29.14 29.14 1 +0.07(+0.25%)
Jul 15, 2019 29.07 29.07 29.07 29.07 0 -0.04(-0.14%)
Jul 12, 2019 29.11 29.11 29.11 29.11 0 -0.42(-1.41%)
Jul 11, 2019 29.53 29.53 29.53 29.53 0 +0.03(+0.11%)
Jul 10, 2019 29.50 29.50 29.50 29.50 0 -0.67(-2.21%)
Jul 09, 2019 30.16 30.16 30.16 30.16 0 -0.42(-1.37%)
Jul 08, 2019 30.58 30.58 30.58 30.58 0 +0.47(+1.55%)
Jul 05, 2019 30.11 30.11 30.11 30.11 0 +0.01(+0.03%)
Jul 03, 2019 30.10 30.10 30.10 30.10 0 -0.35(-1.15%)
Jul 02, 2019 30.46 30.46 30.46 30.46 0 -0.53(-1.70%)
Jul 01, 2019 30.98 30.98 30.98 30.98 12 -0.54(-1.73%)
Jun 28, 2019 31.53 31.53 31.53 31.53 0 -0.60(-1.88%)
Jun 27, 2019 32.13 32.13 32.13 32.13 8 -0.40(-1.22%)
Jun 26, 2019 32.53 32.53 32.53 32.53 0 +0.25(+0.77%)
Jun 25, 2019 32.28 32.28 32.28 32.28 0 +1.13(+3.62%)
Jun 24, 2019 31.15 31.15 31.15 31.15 0 -0.12(-0.39%)
Jun 21, 2019 31.27 31.27 31.27 31.27 101 -0.22(-0.70%)
Jun 20, 2019 31.49 31.49 31.49 31.49 0 -0.41(-1.29%)
Jun 19, 2019 31.90 31.90 31.90 31.90 0 -0.16(-0.49%)
Jun 18, 2019 32.06 32.06 32.06 32.06 0 -0.30(-0.91%)
Jun 17, 2019 32.36 32.36 32.36 32.36 18 -0.75(-2.28%)
Jun 14, 2019 33.11 33.11 33.11 33.11 0 -0.20(-0.60%)
Jun 13, 2019 33.31 33.31 33.31 33.31 0 -0.74(-2.18%)
Jun 12, 2019 34.05 34.05 34.05 34.05 0 +0.38(+1.14%)
Jun 11, 2019 33.67 33.67 33.67 33.67 0 -0.26(-0.78%)
Jun 10, 2019 33.65 33.93 33.33 33.93 277 +0.09(+0.26%)
Jun 07, 2019 33.84 33.84 33.84 33.84 0 -1.23(-3.50%)
Jun 06, 2019 35.07 35.07 35.07 35.07 0 -0.23(-0.65%)
Jun 05, 2019 35.48 35.94 35.25 35.30 10,196 -0.11(-0.32%)
Jun 04, 2019 36.66 36.75 35.41 35.41 10,196 -1.53(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.