Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.14 10.14 10.08 10.12 83,406 +0.02(+0.24%)
Aug 30, 2017 10.05 10.10 10.05 10.09 78,964 +0.02(+0.18%)
Aug 29, 2017 10.02 10.08 9.995 10.08 80,173 +0.03(+0.30%)
Aug 28, 2017 10.06 10.06 10.02 10.05 69,713 +0.01(+0.12%)
Aug 25, 2017 10.05 10.09 9.979 10.03 348,098 -0.02(-0.18%)
Aug 24, 2017 10.11 10.11 10.00 10.05 260,865 -0.03(-0.30%)
Aug 23, 2017 10.07 10.09 10.02 10.08 120,150 +0.02(+0.18%)
Aug 22, 2017 10.03 10.09 10.03 10.06 169,627 +0.05(+0.54%)
Aug 21, 2017 10.03 10.03 9.937 10.01 109,903 -0.01(-0.10%)
Aug 18, 2017 10.02 10.03 9.967 10.02 168,029 -0.02(-0.20%)
Aug 17, 2017 10.13 10.13 10.01 10.04 163,305 -0.09(-0.90%)
Aug 16, 2017 10.13 10.15 10.08 10.13 196,545 +0.02(+0.18%)
Aug 15, 2017 10.10 10.12 10.04 10.11 180,757 +0.01(+0.06%)
Aug 14, 2017 10.06 10.11 10.02 10.11 207,284 +0.07(+0.72%)
Aug 11, 2017 9.840 10.04 9.337 10.03 621,444 +0.04(+0.36%)
Aug 10, 2017 10.12 10.14 9.906 9.997 243,513 -0.15(-1.43%)
Aug 09, 2017 10.20 10.24 10.14 10.14 156,700 -0.12(-1.12%)
Aug 08, 2017 10.25 10.31 10.23 10.26 144,163 -0.02(-0.24%)
Aug 07, 2017 10.25 10.29 10.23 10.28 103,615 +0.06(+0.59%)
Aug 04, 2017 10.25 10.28 10.20 10.22 180,215 -0.02(-0.18%)
Aug 03, 2017 10.25 10.28 10.23 10.24 108,523 -0.01(-0.12%)
Aug 02, 2017 10.26 10.28 10.18 10.25 108,452 +0.01(+0.12%)
Aug 01, 2017 10.16 10.26 10.16 10.24 109,622 +0.06(+0.59%)
Jul 31, 2017 10.17 10.18 10.14 10.18 103,691 +0.01(+0.06%)
Jul 28, 2017 10.09 10.18 10.06 10.17 207,344 -0.01(-0.06%)
Jul 27, 2017 10.16 10.19 10.09 10.18 104,547 +0.06(+0.60%)
Jul 26, 2017 10.10 10.16 10.10 10.12 73,130 +0.05(+0.54%)
Jul 25, 2017 10.09 10.15 10.06 10.06 82,667 +0.01(+0.06%)
Jul 24, 2017 10.16 10.16 10.05 10.06 100,661 -0.07(-0.66%)
Jul 21, 2017 10.08 10.12 10.06 10.12 91,108 +0.02(+0.24%)
Jul 20, 2017 10.09 10.11 10.01 10.10 118,149 +0.02(+0.24%)
Jul 19, 2017 10.08 10.08 9.979 10.08 269,930 +0.01(+0.06%)
Jul 18, 2017 10.06 10.07 9.991 10.07 136,992 -0.01(-0.06%)
Jul 17, 2017 10.09 10.09 9.991 10.08 187,811 -0.01(-0.12%)
Jul 14, 2017 9.961 10.09 9.961 10.09 118,668 +0.11(+1.09%)
Jul 13, 2017 10.11 10.13 9.864 9.979 525,324 -0.07(-0.72%)
Jul 12, 2017 10.11 10.16 10.04 10.05 147,411 -0.06(-0.60%)
Jul 11, 2017 9.973 10.12 9.973 10.11 127,884 +0.10(+0.97%)
Jul 10, 2017 9.973 10.02 9.934 10.02 159,531 +0.06(+0.61%)
Jul 07, 2017 10.01 10.06 9.955 9.955 258,227 -0.07(-0.66%)
Jul 06, 2017 9.937 10.03 9.930 10.02 91,301 +0.07(+0.67%)
Jul 05, 2017 10.12 10.12 9.955 9.955 398,171 -0.17(-1.67%)
Jul 03, 2017 10.08 10.12 10.04 10.12 111,171 +0.13(+1.27%)
Jun 30, 2017 9.943 10.03 9.943 9.997 288,729 +0.08(+0.79%)
Jun 29, 2017 10.04 10.04 9.900 9.918 135,307 -0.09(-0.91%)
Jun 28, 2017 9.997 10.04 9.968 10.01 162,761 +0.07(+0.67%)
Jun 27, 2017 9.973 9.991 9.900 9.943 121,672 +0.01(+0.06%)
Jun 26, 2017 10.01 10.04 9.930 9.937 209,145 -0.05(-0.55%)
Jun 23, 2017 9.918 9.991 9.870 9.991 129,151 +0.13(+1.29%)
Jun 22, 2017 9.955 9.961 9.834 9.864 248,383 -0.07(-0.73%)
Jun 21, 2017 9.888 9.985 9.864 9.937 185,554 +0.06(+0.61%)
Jun 20, 2017 9.955 9.955 9.864 9.876 275,532 -0.08(-0.79%)
Jun 19, 2017 9.973 10.02 9.930 9.955 101,737 +0.01(+0.12%)
Jun 16, 2017 9.924 9.943 9.852 9.943 191,743 +0.02(+0.18%)
Jun 15, 2017 9.906 9.943 9.852 9.924 146,635 +0.02(+0.18%)
Jun 14, 2017 9.900 9.937 9.840 9.906 96,556 +0.06(+0.61%)
Jun 13, 2017 9.906 9.916 9.834 9.846 100,634 +0.01(+0.10%)
Jun 12, 2017 9.801 9.860 9.753 9.836 104,202 +0.03(+0.30%)
Jun 09, 2017 9.801 9.896 9.729 9.807 131,534 +0.05(+0.49%)
Jun 08, 2017 9.860 9.890 9.741 9.759 137,894 -0.11(-1.09%)
Jun 07, 2017 9.950 9.950 9.830 9.866 159,383 +0.02(+0.18%)
Jun 06, 2017 9.765 9.869 9.747 9.848 132,702 +0.06(+0.61%)
Jun 05, 2017 9.789 9.860 9.741 9.789 182,019 +0.00(+0.00%)
Jun 02, 2017 9.735 9.801 9.711 9.789 155,239 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.