Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 58.90 58.90 58.65 58.64 5 -0.42(-0.72%)
Aug 29, 2016 59.06 59.06 59.06 59.06 433 -0.22(-0.38%)
Aug 23, 2016 59.30 59.29 59.29 59.29 423 +0.21(+0.35%)
Aug 19, 2016 58.92 59.08 58.92 59.08 94 +0.04(+0.06%)
Aug 18, 2016 59.02 59.05 59.02 59.05 242 +0.15(+0.26%)
Aug 17, 2016 58.81 58.89 58.81 58.89 541 +0.18(+0.31%)
Aug 16, 2016 58.71 58.82 58.71 58.71 972 -0.29(-0.49%)
Aug 12, 2016 59.03 59.08 58.84 59.00 307 -0.16(-0.26%)
Aug 11, 2016 59.40 59.40 59.13 59.16 1,321 +0.37(+0.63%)
Aug 10, 2016 58.79 58.79 58.79 58.79 223 -0.12(-0.21%)
Aug 08, 2016 58.90 59.00 58.90 58.91 40 -0.41(-0.69%)
Aug 05, 2016 59.32 59.32 59.32 59.32 203 +0.67(+1.14%)
Aug 03, 2016 58.65 58.65 58.65 58.65 740 +0.22(+0.37%)
Aug 02, 2016 58.78 58.78 58.37 58.43 5,865 -0.70(-1.19%)
Aug 01, 2016 59.07 59.28 59.07 59.13 1,333 -0.01(-0.02%)
Jul 28, 2016 59.15 59.15 59.15 59.15 423 +0.00(+0.00%)
Jul 27, 2016 59.45 59.45 59.15 59.15 448 -0.19(-0.33%)
Jul 26, 2016 59.34 59.34 59.34 59.34 118 +0.03(+0.06%)
Jul 25, 2016 59.31 59.31 59.31 59.31 134 -0.29(-0.48%)
Jul 22, 2016 59.60 59.60 59.60 59.60 210 +0.24(+0.40%)
Jul 20, 2016 59.17 59.38 59.17 59.36 111 +0.24(+0.41%)
Jul 19, 2016 58.98 59.12 58.98 59.12 510 -0.16(-0.26%)
Jul 18, 2016 59.11 59.27 59.11 59.27 433 +0.10(+0.18%)
Jul 15, 2016 59.07 59.17 59.05 59.17 1,262 +0.00(+0.01%)
Jul 14, 2016 59.26 59.32 59.17 59.17 1,520 -0.03(-0.05%)
Jul 13, 2016 59.20 59.20 59.20 59.20 148 -0.15(-0.25%)
Jul 12, 2016 59.08 59.45 59.08 59.35 1,253 +0.34(+0.57%)
Jul 11, 2016 59.02 59.08 58.94 59.01 11,542 +1.37(+2.39%)
Jul 07, 2016 57.79 57.80 57.51 57.63 83 +0.52(+0.91%)
Jun 30, 2016 57.11 57.11 57.11 57.11 31 +1.55(+2.79%)
Jun 28, 2016 55.05 55.57 55.05 55.57 100 +0.97(+1.78%)
Jun 27, 2016 54.74 54.93 54.59 54.59 1,108 -1.80(-3.19%)
Jun 24, 2016 56.40 56.40 56.40 56.40 303 -0.21(-0.37%)
Jun 17, 2016 56.53 56.60 56.40 56.60 57 +0.40(+0.70%)
Jun 16, 2016 56.21 56.21 56.21 56.21 503 -0.66(-1.16%)
Jun 15, 2016 56.85 56.87 56.85 56.87 1,945 +0.30(+0.53%)
Jun 14, 2016 56.56 56.57 56.35 56.57 1,850 -0.45(-0.79%)
Jun 13, 2016 57.02 57.02 57.02 57.02 214 -0.56(-0.97%)
Jun 09, 2016 57.37 57.89 57.37 57.57 94 -0.25(-0.44%)
Jun 08, 2016 57.74 57.91 57.10 57.83 5,452 +0.02(+0.03%)
Jun 07, 2016 57.42 58.03 57.42 57.81 2,047 +0.41(+0.71%)
Jun 06, 2016 57.40 57.40 57.40 57.40 282 +0.01(+0.02%)
Jun 03, 2016 57.40 57.40 57.40 57.40 110 +0.05(+0.08%)
Jun 02, 2016 57.29 57.35 57.29 57.35 1,060 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.