Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.105 5.163 5.105 5.163 220,618 +0.06(+1.12%)
Aug 28, 2009 5.102 5.119 5.099 5.105 116,446 -0.01(-0.13%)
Aug 27, 2009 5.062 5.129 5.062 5.112 188,150 +0.02(+0.33%)
Aug 26, 2009 5.152 5.186 5.095 5.095 177,267 -0.08(-1.56%)
Aug 25, 2009 5.109 5.193 5.109 5.176 219,388 +0.05(+1.05%)
Aug 24, 2009 5.136 5.162 5.119 5.122 206,121 +0.01(+0.20%)
Aug 21, 2009 5.085 5.126 5.085 5.112 178,428 +0.03(+0.60%)
Aug 20, 2009 5.085 5.088 5.051 5.082 215,807 +0.01(+0.20%)
Aug 19, 2009 5.035 5.082 5.035 5.072 144,597 +0.01(+0.13%)
Aug 18, 2009 4.994 5.065 4.994 5.065 115,520 +0.14(+2.94%)
Aug 17, 2009 4.977 5.001 4.920 4.920 234,978 -0.12(-2.40%)
Aug 14, 2009 5.058 5.068 5.035 5.041 181,255 -0.02(-0.33%)
Aug 13, 2009 5.193 5.193 5.014 5.058 167,387 +0.03(+0.68%)
Aug 12, 2009 5.001 5.051 5.001 5.024 190,555 +0.01(+0.12%)
Aug 11, 2009 5.001 5.036 4.994 5.018 114,311 -0.00(-0.09%)
Aug 10, 2009 5.028 5.045 5.021 5.022 70,735 -0.03(-0.64%)
Aug 07, 2009 5.024 5.078 5.018 5.055 167,479 +0.05(+0.94%)
Aug 06, 2009 5.004 5.041 5.004 5.008 158,390 +0.00(+0.05%)
Aug 05, 2009 4.987 5.051 4.974 5.005 118,184 -0.02(-0.39%)
Aug 04, 2009 5.031 5.062 5.024 5.024 119,514 -0.04(-0.80%)
Aug 03, 2009 5.038 5.095 5.031 5.065 139,062 +0.04(+0.74%)
Jul 31, 2009 4.967 5.045 4.967 5.027 155,245 +0.03(+0.60%)
Jul 30, 2009 4.934 5.014 4.934 4.998 166,544 +0.07(+1.44%)
Jul 29, 2009 4.957 4.957 4.917 4.927 143,961 -0.03(-0.61%)
Jul 28, 2009 4.897 4.957 4.897 4.957 173,843 +0.02(+0.48%)
Jul 27, 2009 4.954 4.981 4.890 4.934 162,431 -0.05(-1.01%)
Jul 24, 2009 4.923 4.984 4.920 4.984 3,221 +0.04(+0.75%)
Jul 23, 2009 4.900 4.954 4.886 4.947 156,540 +0.08(+1.59%)
Jul 22, 2009 4.849 4.886 4.846 4.870 130,884 -0.00(-0.07%)
Jul 21, 2009 4.907 4.913 4.866 4.873 520,781 -0.00(-0.07%)
Jul 20, 2009 4.870 4.910 4.849 4.876 362,453 +0.03(+0.56%)
Jul 17, 2009 4.890 4.893 4.849 4.849 100,584 -0.03(-0.62%)
Jul 16, 2009 4.859 4.897 4.856 4.880 113,706 +0.02(+0.35%)
Jul 15, 2009 4.843 4.873 4.836 4.863 133,126 +0.01(+0.28%)
Jul 14, 2009 4.866 4.866 4.829 4.849 148,018 +0.00(+0.00%)
Jul 13, 2009 4.856 4.876 4.839 4.849 103,657 +0.01(+0.23%)
Jul 10, 2009 4.849 4.856 4.822 4.838 58,459 -0.00(-0.09%)
Jul 09, 2009 4.849 4.853 4.803 4.843 37,756 +0.03(+0.63%)
Jul 08, 2009 4.809 4.846 4.782 4.812 117,996 +0.01(+0.14%)
Jul 07, 2009 4.789 4.829 4.789 4.806 183,473 -0.03(-0.70%)
Jul 06, 2009 4.785 4.873 4.785 4.839 90,496 -0.03(-0.55%)
Jul 02, 2009 4.859 4.866 4.755 4.866 134,251 +0.00(+0.07%)
Jul 01, 2009 4.822 4.863 4.795 4.863 152,941 +0.02(+0.35%)
Jun 30, 2009 4.826 4.883 4.826 4.846 233,897 -0.02(-0.35%)
Jun 29, 2009 4.826 4.866 4.809 4.863 102,484 +0.01(+0.21%)
Jun 26, 2009 4.846 4.866 4.809 4.853 70,509 +0.02(+0.49%)
Jun 25, 2009 4.806 4.843 4.799 4.829 209,675 +0.06(+1.27%)
Jun 24, 2009 4.718 4.782 4.718 4.769 142,860 +0.03(+0.64%)
Jun 23, 2009 4.758 4.762 4.725 4.738 109,035 +0.01(+0.14%)
Jun 22, 2009 4.765 4.769 4.708 4.732 203,757 -0.05(-1.13%)
Jun 19, 2009 4.742 4.785 4.735 4.785 80,097 +0.01(+0.28%)
Jun 18, 2009 4.735 4.772 4.735 4.772 80,338 +0.03(+0.71%)
Jun 17, 2009 4.775 4.782 4.732 4.738 119,484 -0.02(-0.35%)
Jun 16, 2009 4.779 4.785 4.721 4.755 94,048 +0.01(+0.14%)
Jun 15, 2009 4.758 4.758 4.705 4.748 122,697 -0.05(-1.05%)
Jun 12, 2009 4.792 4.799 4.754 4.799 131,671 +0.02(+0.42%)
Jun 11, 2009 4.732 4.782 4.721 4.779 207,130 +0.05(+1.00%)
Jun 10, 2009 4.721 4.775 4.715 4.732 85,751 -0.01(-0.14%)
Jun 09, 2009 4.721 4.748 4.715 4.738 245,392 +0.00(+0.00%)
Jun 08, 2009 4.738 4.765 4.721 4.738 194,792 -0.05(-1.05%)
Jun 05, 2009 4.772 4.792 4.769 4.789 247,803 +0.03(+0.64%)
Jun 04, 2009 4.752 4.775 4.748 4.758 147,305 +0.00(+0.00%)
Jun 03, 2009 4.765 4.769 4.735 4.758 90,838 -0.02(-0.49%)
Jun 02, 2009 4.728 4.782 4.728 4.782 101,011 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.