Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.673 7.690 7.627 7.684 208,076 +0.02(+0.22%)
Aug 30, 2016 7.701 7.701 7.627 7.667 162,938 -0.02(-0.22%)
Aug 29, 2016 7.621 7.701 7.619 7.684 254,993 +0.09(+1.20%)
Aug 26, 2016 7.707 7.718 7.582 7.593 696,918 -0.10(-1.33%)
Aug 25, 2016 7.673 7.707 7.639 7.696 885,598 +0.00(+0.00%)
Aug 24, 2016 7.696 7.736 7.656 7.696 303,405 +0.03(+0.37%)
Aug 23, 2016 7.736 7.758 7.667 7.667 251,891 -0.03(-0.37%)
Aug 22, 2016 7.707 7.707 7.656 7.696 115,575 +0.00(+0.06%)
Aug 19, 2016 7.697 7.697 7.652 7.691 100,585 -0.01(-0.15%)
Aug 18, 2016 7.669 7.703 7.652 7.703 136,002 +0.05(+0.59%)
Aug 17, 2016 7.657 7.657 7.606 7.657 139,213 +0.03(+0.37%)
Aug 16, 2016 7.663 7.663 7.601 7.629 185,696 -0.02(-0.22%)
Aug 15, 2016 7.635 7.686 7.635 7.646 228,523 +0.01(+0.15%)
Aug 12, 2016 7.618 7.652 7.606 7.635 200,224 +0.02(+0.22%)
Aug 11, 2016 7.623 7.629 7.601 7.618 141,267 +0.02(+0.30%)
Aug 10, 2016 7.635 7.642 7.584 7.595 131,796 -0.02(-0.30%)
Aug 09, 2016 7.640 7.640 7.596 7.618 143,238 -0.01(-0.15%)
Aug 08, 2016 7.646 7.646 7.601 7.629 172,028 -0.01(-0.07%)
Aug 05, 2016 7.618 7.635 7.601 7.635 100,010 +0.06(+0.75%)
Aug 04, 2016 7.538 7.584 7.516 7.578 161,982 +0.02(+0.22%)
Aug 03, 2016 7.487 7.561 7.487 7.561 165,542 +0.09(+1.14%)
Aug 02, 2016 7.612 7.618 7.465 7.476 525,116 -0.14(-1.86%)
Aug 01, 2016 7.589 7.634 7.572 7.618 211,365 +0.05(+0.60%)
Jul 29, 2016 7.516 7.578 7.516 7.572 234,566 +0.09(+1.14%)
Jul 28, 2016 7.487 7.521 7.459 7.487 338,232 -0.02(-0.30%)
Jul 27, 2016 7.527 7.544 7.499 7.510 306,970 +0.02(+0.23%)
Jul 26, 2016 7.504 7.533 7.476 7.493 203,655 -0.02(-0.23%)
Jul 25, 2016 7.527 7.527 7.504 7.510 174,969 +0.00(+0.00%)
Jul 22, 2016 7.504 7.544 7.504 7.510 151,722 +0.01(+0.15%)
Jul 21, 2016 7.572 7.572 7.493 7.499 193,472 -0.06(-0.75%)
Jul 20, 2016 7.584 7.601 7.538 7.555 213,449 +0.02(+0.28%)
Jul 19, 2016 7.461 7.562 7.438 7.534 343,187 +0.07(+0.90%)
Jul 18, 2016 7.416 7.466 7.393 7.466 281,409 +0.08(+1.14%)
Jul 15, 2016 7.388 7.404 7.365 7.382 114,134 +0.01(+0.15%)
Jul 14, 2016 7.393 7.416 7.371 7.371 195,083 -0.01(-0.08%)
Jul 13, 2016 7.416 7.427 7.365 7.376 162,167 -0.03(-0.38%)
Jul 12, 2016 7.410 7.444 7.405 7.405 162,018 +0.03(+0.38%)
Jul 11, 2016 7.393 7.413 7.353 7.376 192,502 +0.01(+0.15%)
Jul 08, 2016 7.303 7.393 7.264 7.365 239,339 +0.10(+1.40%)
Jul 07, 2016 7.269 7.320 7.241 7.264 163,107 +0.02(+0.23%)
Jul 06, 2016 7.185 7.258 7.185 7.247 113,786 +0.06(+0.86%)
Jul 05, 2016 7.224 7.236 7.134 7.185 213,433 -0.07(-0.93%)
Jul 01, 2016 7.224 7.253 7.253 7.253 214,355 +0.02(+0.23%)
Jun 30, 2016 7.241 7.264 7.207 7.236 204,857 +0.02(+0.23%)
Jun 29, 2016 7.219 7.269 7.191 7.219 244,629 +0.06(+0.87%)
Jun 28, 2016 7.117 7.179 7.106 7.157 187,451 +0.10(+1.44%)
Jun 27, 2016 7.117 7.117 7.039 7.055 223,739 -0.08(-1.18%)
Jun 24, 2016 7.078 7.162 7.033 7.140 314,195 -0.11(-1.55%)
Jun 23, 2016 7.303 7.309 7.253 7.253 202,762 +0.01(+0.08%)
Jun 22, 2016 7.253 7.264 7.236 7.247 99,901 -0.01(-0.08%)
Jun 21, 2016 7.275 7.275 7.224 7.253 140,943 -0.02(-0.25%)
Jun 20, 2016 7.282 7.288 7.248 7.271 250,340 +0.09(+1.25%)
Jun 17, 2016 7.209 7.220 7.170 7.181 177,527 -0.03(-0.39%)
Jun 16, 2016 7.181 7.209 7.124 7.209 262,391 +0.01(+0.08%)
Jun 15, 2016 7.265 7.282 7.204 7.204 193,159 -0.03(-0.39%)
Jun 14, 2016 7.304 7.344 7.232 7.232 277,044 -0.07(-0.92%)
Jun 13, 2016 7.338 7.360 7.299 7.299 162,188 -0.09(-1.21%)
Jun 10, 2016 7.371 7.394 7.338 7.388 275,023 +0.01(+0.08%)
Jun 09, 2016 7.349 7.383 7.344 7.383 156,965 +0.03(+0.46%)
Jun 08, 2016 7.360 7.371 7.338 7.349 163,209 -0.01(-0.15%)
Jun 07, 2016 7.366 7.377 7.332 7.360 178,330 -0.02(-0.30%)
Jun 06, 2016 7.360 7.383 7.338 7.383 165,061 +0.04(+0.61%)
Jun 03, 2016 7.399 7.399 7.332 7.338 182,750 -0.08(-1.13%)
Jun 02, 2016 7.366 7.422 7.355 7.422 210,892 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.