Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.032 7.032 6.942 6.942 342,747 -0.11(-1.57%)
Aug 28, 2015 6.953 7.053 6.947 7.053 253,275 +0.09(+1.36%)
Aug 27, 2015 6.832 7.021 6.832 6.958 399,185 +0.21(+3.12%)
Aug 26, 2015 6.663 6.758 6.593 6.748 369,415 +0.15(+2.31%)
Aug 25, 2015 6.685 6.685 6.574 6.595 478,457 +0.12(+1.79%)
Aug 24, 2015 6.574 6.732 6.237 6.479 929,528 -0.49(-7.02%)
Aug 21, 2015 7.195 7.226 6.953 6.969 421,954 -0.26(-3.57%)
Aug 20, 2015 7.300 7.314 7.226 7.226 200,195 -0.13(-1.73%)
Aug 19, 2015 7.375 7.385 7.323 7.354 230,874 -0.04(-0.57%)
Aug 18, 2015 7.375 7.406 7.369 7.396 153,803 +0.02(+0.28%)
Aug 17, 2015 7.338 7.382 7.333 7.375 119,461 +0.01(+0.07%)
Aug 14, 2015 7.343 7.369 7.333 7.369 94,383 +0.04(+0.50%)
Aug 13, 2015 7.354 7.369 7.328 7.333 155,970 -0.05(-0.64%)
Aug 12, 2015 7.312 7.385 7.281 7.380 257,006 +0.04(+0.50%)
Aug 11, 2015 7.317 7.343 7.307 7.343 129,567 -0.02(-0.28%)
Aug 10, 2015 7.375 7.375 7.343 7.364 183,761 +0.05(+0.71%)
Aug 07, 2015 7.401 7.401 7.281 7.312 230,195 -0.09(-1.20%)
Aug 06, 2015 7.542 7.547 7.380 7.401 251,793 -0.13(-1.73%)
Aug 05, 2015 7.500 7.531 7.479 7.531 260,997 +0.06(+0.77%)
Aug 04, 2015 7.469 7.479 7.432 7.474 175,685 +0.00(+0.00%)
Aug 03, 2015 7.490 7.490 7.423 7.474 211,927 -0.02(-0.28%)
Jul 31, 2015 7.443 7.495 7.427 7.495 159,596 +0.06(+0.84%)
Jul 30, 2015 7.453 7.469 7.401 7.432 344,420 -0.04(-0.49%)
Jul 29, 2015 7.401 7.469 7.401 7.469 201,434 +0.09(+1.20%)
Jul 28, 2015 7.369 7.380 7.317 7.380 228,324 +0.01(+0.14%)
Jul 27, 2015 7.359 7.369 7.301 7.369 185,793 -0.02(-0.28%)
Jul 24, 2015 7.448 7.448 7.354 7.390 211,998 -0.05(-0.63%)
Jul 23, 2015 7.500 7.500 7.434 7.437 111,128 -0.04(-0.56%)
Jul 22, 2015 7.474 7.495 7.447 7.479 174,451 -0.00(-0.02%)
Jul 21, 2015 7.486 7.506 7.449 7.481 204,587 +0.00(+0.00%)
Jul 20, 2015 7.491 7.522 7.481 7.481 327,604 -0.02(-0.28%)
Jul 17, 2015 7.486 7.501 7.460 7.501 181,131 +0.03(+0.42%)
Jul 16, 2015 7.429 7.470 7.429 7.470 163,113 +0.07(+0.91%)
Jul 15, 2015 7.392 7.429 7.392 7.403 159,850 +0.01(+0.07%)
Jul 14, 2015 7.351 7.408 7.346 7.397 180,721 +0.05(+0.64%)
Jul 13, 2015 7.314 7.351 7.293 7.351 340,446 +0.09(+1.22%)
Jul 10, 2015 7.236 7.262 7.200 7.262 229,914 +0.13(+1.82%)
Jul 09, 2015 7.216 7.216 7.132 7.132 208,768 -0.01(-0.07%)
Jul 08, 2015 7.252 7.257 7.138 7.138 279,878 -0.16(-2.21%)
Jul 07, 2015 7.262 7.299 7.184 7.299 350,800 +0.07(+1.01%)
Jul 06, 2015 7.221 7.277 7.195 7.226 233,525 -0.03(-0.36%)
Jul 02, 2015 7.304 7.252 7.252 7.252 148,032 -0.04(-0.50%)
Jul 01, 2015 7.293 7.299 7.252 7.288 188,336 +0.07(+1.01%)
Jun 30, 2015 7.226 7.226 7.153 7.216 248,771 +0.05(+0.65%)
Jun 29, 2015 7.268 7.273 7.158 7.169 307,754 -0.13(-1.78%)
Jun 26, 2015 7.356 7.356 7.293 7.299 130,239 -0.05(-0.71%)
Jun 25, 2015 7.387 7.387 7.335 7.351 138,844 -0.02(-0.21%)
Jun 24, 2015 7.392 7.392 7.356 7.366 132,332 -0.01(-0.14%)
Jun 23, 2015 7.382 7.392 7.366 7.377 193,333 +0.01(+0.14%)
Jun 22, 2015 7.371 7.382 7.356 7.366 153,809 +0.05(+0.64%)
Jun 19, 2015 7.340 7.356 7.319 7.319 154,339 -0.02(-0.21%)
Jun 18, 2015 7.285 7.347 7.285 7.335 152,045 +0.07(+0.90%)
Jun 17, 2015 7.259 7.290 7.228 7.269 233,162 +0.00(+0.00%)
Jun 16, 2015 7.238 7.269 7.223 7.269 186,154 +0.04(+0.50%)
Jun 15, 2015 7.233 7.254 7.192 7.233 188,736 -0.05(-0.71%)
Jun 12, 2015 7.342 7.342 7.272 7.285 266,874 -0.07(-0.91%)
Jun 11, 2015 7.295 7.357 7.285 7.352 281,511 +0.09(+1.21%)
Jun 10, 2015 7.197 7.274 7.197 7.264 311,882 +0.07(+1.01%)
Jun 09, 2015 7.212 7.218 7.181 7.192 271,615 -0.04(-0.57%)
Jun 08, 2015 7.269 7.274 7.212 7.233 262,217 -0.03(-0.43%)
Jun 05, 2015 7.254 7.269 7.228 7.264 252,684 -0.01(-0.14%)
Jun 04, 2015 7.316 7.323 7.249 7.274 425,809 -0.06(-0.77%)
Jun 03, 2015 7.331 7.378 7.316 7.331 365,030 -0.00(-0.00%)
Jun 02, 2015 7.326 7.357 7.316 7.331 265,611 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.