Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.475 6.514 6.475 6.497 330,593 -0.01(-0.16%)
Aug 30, 2006 6.507 6.518 6.497 6.507 182,911 +0.02(+0.27%)
Aug 29, 2006 6.500 6.507 6.475 6.490 208,558 +0.00(+0.05%)
Aug 28, 2006 6.500 6.514 6.468 6.486 250,833 -0.01(-0.11%)
Aug 25, 2006 6.451 6.493 6.433 6.493 359,904 +0.05(+0.72%)
Aug 24, 2006 6.465 6.465 6.426 6.447 306,919 -0.01(-0.16%)
Aug 23, 2006 6.465 6.472 6.440 6.458 319,601 -0.00(-0.05%)
Aug 22, 2006 6.475 6.475 6.436 6.461 223,777 -0.03(-0.44%)
Aug 21, 2006 6.493 6.500 6.472 6.490 389,497 -0.00(-0.05%)
Aug 18, 2006 6.536 6.536 6.472 6.493 285,781 -0.02(-0.27%)
Aug 17, 2006 6.543 6.543 6.504 6.511 395,979 -0.02(-0.33%)
Aug 16, 2006 6.532 6.543 6.514 6.532 430,645 +0.01(+0.16%)
Aug 15, 2006 6.525 6.532 6.504 6.522 271,689 +0.00(+0.05%)
Aug 14, 2006 6.514 6.525 6.493 6.518 315,092 +0.01(+0.11%)
Aug 11, 2006 6.511 6.514 6.490 6.511 213,631 +0.02(+0.27%)
Aug 10, 2006 6.504 6.507 6.468 6.493 286,627 -0.01(-0.11%)
Aug 09, 2006 6.522 6.525 6.472 6.500 323,265 -0.02(-0.33%)
Aug 08, 2006 6.504 6.525 6.490 6.522 331,720 +0.02(+0.33%)
Aug 07, 2006 6.539 6.550 6.486 6.500 347,503 -0.03(-0.43%)
Aug 04, 2006 6.546 6.553 6.514 6.529 206,303 -0.01(-0.11%)
Aug 03, 2006 6.529 6.564 6.522 6.536 234,205 -0.01(-0.11%)
Aug 02, 2006 6.546 6.546 6.518 6.543 193,057 +0.02(+0.27%)
Aug 01, 2006 6.507 6.529 6.497 6.525 306,073 +0.01(+0.22%)
Jul 31, 2006 6.514 6.514 6.486 6.511 246,606 +0.01(+0.11%)
Jul 28, 2006 6.532 6.532 6.479 6.504 308,610 -0.01(-0.16%)
Jul 27, 2006 6.532 6.543 6.506 6.514 284,372 +0.00(+0.00%)
Jul 26, 2006 6.529 6.529 6.504 6.514 215,040 +0.00(+0.05%)
Jul 25, 2006 6.529 6.536 6.493 6.511 222,368 +0.00(+0.05%)
Jul 24, 2006 6.486 6.507 6.468 6.507 111,888 +0.03(+0.44%)
Jul 21, 2006 6.482 6.486 6.454 6.479 144,299 +0.01(+0.16%)
Jul 20, 2006 6.514 6.514 6.468 6.468 242,097 -0.07(-1.09%)
Jul 19, 2006 6.539 6.543 6.514 6.539 218,986 +0.00(+0.05%)
Jul 18, 2006 6.529 6.550 6.512 6.536 259,852 +0.01(+0.11%)
Jul 17, 2006 6.532 6.532 6.468 6.529 328,338 +0.04(+0.60%)
Jul 14, 2006 6.493 6.500 6.451 6.490 210,249 -0.00(-0.05%)
Jul 13, 2006 6.486 6.493 6.468 6.493 212,504 +0.02(+0.27%)
Jul 12, 2006 6.451 6.475 6.451 6.475 199,257 +0.03(+0.50%)
Jul 11, 2006 6.458 6.458 6.426 6.443 235,051 -0.01(-0.11%)
Jul 10, 2006 6.458 6.475 6.440 6.451 165,155 +0.00(+0.00%)
Jul 07, 2006 6.490 6.490 6.447 6.451 282,117 -0.02(-0.33%)
Jul 06, 2006 6.468 6.493 6.461 6.472 202,358 +0.01(+0.16%)
Jul 05, 2006 6.465 6.490 6.461 6.461 173,892 +0.00(+0.03%)
Jul 03, 2006 6.443 6.482 6.443 6.459 210,249 +0.04(+0.58%)
Jun 30, 2006 6.447 6.461 6.422 6.422 200,948 -0.02(-0.28%)
Jun 29, 2006 6.447 6.461 6.436 6.440 122,034 +0.00(+0.00%)
Jun 28, 2006 6.426 6.474 6.426 6.440 191,366 +0.02(+0.28%)
Jun 27, 2006 6.507 6.507 6.390 6.422 441,354 -0.08(-1.25%)
Jun 26, 2006 6.511 6.529 6.493 6.504 220,113 -0.01(-0.22%)
Jun 23, 2006 6.518 6.518 6.490 6.518 205,740 +0.01(+0.22%)
Jun 22, 2006 6.500 6.507 6.479 6.504 207,994 +0.01(+0.11%)
Jun 21, 2006 6.511 6.518 6.482 6.497 265,207 -0.04(-0.60%)
Jun 20, 2006 6.486 6.536 6.465 6.536 291,700 +0.05(+0.77%)
Jun 19, 2006 6.458 6.486 6.458 6.486 190,521 +0.05(+0.72%)
Jun 16, 2006 6.468 6.485 6.440 6.440 416,835 -0.03(-0.44%)
Jun 15, 2006 6.443 6.472 6.419 6.468 181,502 +0.04(+0.61%)
Jun 14, 2006 6.454 6.462 6.422 6.429 293,109 -0.01(-0.22%)
Jun 13, 2006 6.451 6.461 6.429 6.443 145,145 -0.01(-0.22%)
Jun 12, 2006 6.436 6.468 6.422 6.458 215,604 +0.04(+0.61%)
Jun 09, 2006 6.433 6.440 6.408 6.419 199,257 -0.01(-0.17%)
Jun 08, 2006 6.401 6.433 6.383 6.429 420,499 +0.03(+0.44%)
Jun 07, 2006 6.390 6.426 6.390 6.401 241,533 +0.01(+0.17%)
Jun 06, 2006 6.390 6.412 6.372 6.390 244,069 +0.01(+0.22%)
Jun 05, 2006 6.390 6.401 6.358 6.376 170,510 -0.02(-0.28%)
Jun 02, 2006 6.387 6.401 6.380 6.394 176,429 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.