Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 173.00 173.00 173.00 0 +0.00(+0.00%)
Aug 30, 2018 173.00 173.00 173.00 173.00 151 +0.43(+0.25%)
Aug 29, 2018 172.58 172.58 172.17 172.57 1,115 +0.60(+0.35%)
Aug 28, 2018 172.18 172.18 171.84 171.97 1,482 +0.96(+0.56%)
Aug 27, 2018 171.33 171.33 171.00 171.01 1,583 +1.56(+0.92%)
Aug 24, 2018 169.45 169.45 169.45 169.45 100 +0.00(+0.00%)
Aug 23, 2018 168.28 171.57 168.28 169.45 1,564 -0.58(-0.34%)
Aug 22, 2018 170.03 170.03 170.03 170.03 137 +0.94(+0.56%)
Aug 21, 2018 169.09 169.09 169.09 169.09 132 +0.00(+0.00%)
Aug 20, 2018 169.31 169.31 169.09 169.09 1,489 +1.65(+0.99%)
Aug 17, 2018 167.44 167.44 167.44 167.44 100 +0.00(+0.00%)
Aug 16, 2018 167.44 167.44 167.44 167.44 4 +0.00(+0.00%)
Aug 15, 2018 167.93 167.93 167.42 167.44 466 -0.75(-0.45%)
Aug 14, 2018 168.38 168.38 168.19 168.19 270 -0.81(-0.48%)
Aug 13, 2018 169.10 169.10 169.00 169.00 249 +0.50(+0.30%)
Aug 10, 2018 168.50 168.50 168.50 168.50 100 +1.49(+0.89%)
Aug 09, 2018 170.04 170.04 161.57 167.01 13,107 -2.49(-1.47%)
Aug 08, 2018 169.40 169.50 169.25 169.50 476 +2.76(+1.66%)
Aug 07, 2018 166.74 166.74 166.74 166.74 38 +0.00(+0.00%)
Aug 06, 2018 166.74 166.74 166.74 166.74 255 -0.54(-0.32%)
Aug 03, 2018 167.28 167.28 167.28 167.28 100 +0.00(+0.00%)
Aug 02, 2018 167.28 167.28 126 +0.00(+0.00%)
Aug 01, 2018 167.28 167.28 167.28 167.28 32 +0.00(+0.00%)
Jul 31, 2018 167.28 167.28 107 +0.00(+0.00%)
Jul 30, 2018 167.28 167.28 167.28 167.28 103 -0.00(-0.00%)
Jul 27, 2018 167.28 167.28 167.28 167.28 100 +0.00(+0.00%)
Jul 23, 2018 167.28 167.28 167.28 3 -0.80(-0.48%)
Jul 19, 2018 168.07 168.07 168.07 3 +1.21(+0.73%)
Jul 18, 2018 166.86 166.86 166.86 166.86 140 -0.19(-0.12%)
Jul 17, 2018 166.47 166.47 166.47 167.05 250 +0.68(+0.41%)
Jul 16, 2018 166.86 166.86 166.37 166.37 306 +0.97(+0.59%)
Jul 11, 2018 165.40 165.40 165.40 72 +2.61(+1.60%)
Jul 05, 2018 162.79 162.79 162.79 6 +0.03(+0.02%)
Jul 02, 2018 162.76 162.76 162.76 0 -0.30(-0.18%)
Jun 28, 2018 163.06 163.06 163.06 2 +0.95(+0.59%)
Jun 26, 2018 162.11 162.11 162.11 93 -0.61(-0.37%)
Jun 25, 2018 162.72 162.72 162.72 162.72 170 -2.66(-1.61%)
Jun 21, 2018 165.38 165.38 165.38 0 -0.33(-0.20%)
Jun 19, 2018 165.71 165.71 165.71 73 +0.06(+0.03%)
Jun 18, 2018 165.66 165.66 165.66 165.66 136 -0.00(-0.00%)
Jun 14, 2018 165.66 165.66 165.66 0 -0.27(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.