Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 147.81 147.90 147.81 147.90 5,721 +0.24(+0.16%)
Aug 30, 2017 147.67 147.67 147.66 147.66 234 +1.14(+0.78%)
Aug 29, 2017 146.53 146.53 146.53 146.53 547 -0.45(-0.31%)
Aug 24, 2017 146.98 248 +0.37(+0.25%)
Aug 23, 2017 146.55 146.58 146.55 146.61 602 -0.19(-0.13%)
Aug 22, 2017 146.59 146.83 146.59 146.80 1,029 -0.72(-0.49%)
Aug 18, 2017 147.52 2 -0.36(-0.24%)
Aug 17, 2017 147.66 147.88 147.66 147.88 995 +0.88(+0.60%)
Aug 14, 2017 147.00 2 +0.90(+0.62%)
Aug 11, 2017 146.10 146.32 146.10 146.10 2,669 +0.03(+0.02%)
Aug 10, 2017 146.07 146.07 146.07 146.07 290 -0.77(-0.53%)
Aug 09, 2017 146.96 147.00 146.84 146.84 5,252 -0.63(-0.42%)
Aug 04, 2017 147.47 545 +0.40(+0.27%)
Aug 02, 2017 147.07 5 -0.53(-0.36%)
Aug 01, 2017 147.04 147.60 147.04 147.60 505 +0.50(+0.34%)
Jul 28, 2017 147.09 110 +0.10(+0.07%)
Jul 27, 2017 147.22 147.22 146.82 146.99 943 -0.24(-0.16%)
Jul 26, 2017 147.24 147.24 147.23 147.23 1,063 -0.21(-0.14%)
Jul 25, 2017 147.44 147.44 147.44 147.44 242 +0.66(+0.45%)
Jul 24, 2017 147.22 147.22 146.78 146.78 378 -0.23(-0.15%)
Jul 21, 2017 146.62 147.00 146.62 147.00 903 -0.17(-0.12%)
Jul 20, 2017 147.17 147.17 147.17 147.17 687 +0.13(+0.09%)
Jul 19, 2017 147.04 147.04 147.04 147.04 308 +0.86(+0.59%)
Jul 14, 2017 146.19 95 +0.29(+0.20%)
Jul 13, 2017 145.97 145.97 145.90 145.90 488 -0.14(-0.10%)
Jul 12, 2017 144.86 146.04 144.85 146.04 1,670 +1.11(+0.77%)
Jul 10, 2017 144.93 132 -0.09(-0.07%)
Jul 07, 2017 144.84 145.02 144.65 145.02 3,393 +0.92(+0.64%)
Jul 06, 2017 144.81 144.81 144.10 144.10 814 -0.70(-0.48%)
Jul 03, 2017 144.80 144.80 144.80 144.80 11 +0.00(+0.00%)
Jun 30, 2017 144.80 88 -0.90(-0.62%)
Jun 28, 2017 145.70 189 +0.20(+0.14%)
Jun 26, 2017 145.50 35 +0.20(+0.14%)
Jun 23, 2017 145.30 145.30 145.30 145.30 615 -0.43(-0.30%)
Jun 22, 2017 145.73 145.73 145.73 145.73 113 +0.47(+0.32%)
Jun 21, 2017 145.26 145.26 145.26 145.26 424 -0.71(-0.48%)
Jun 19, 2017 145.97 30 +1.07(+0.74%)
Jun 16, 2017 145.07 145.07 144.90 144.90 404 +0.09(+0.07%)
Jun 15, 2017 144.80 144.80 144.80 144.80 224 -0.48(-0.33%)
Jun 14, 2017 145.36 145.61 145.28 145.28 1,396 -0.45(-0.31%)
Jun 13, 2017 145.73 145.73 145.73 145.73 255 +0.94(+0.65%)
Jun 12, 2017 144.74 144.86 144.63 144.79 2,904 -0.26(-0.18%)
Jun 09, 2017 145.05 145.05 145.05 145.05 378 +0.01(+0.01%)
Jun 08, 2017 145.04 145.04 145.04 145.04 347 -0.36(-0.25%)
Jun 07, 2017 145.40 145.40 145.40 145.40 356 +0.35(+0.24%)
Jun 06, 2017 145.14 145.58 145.05 145.05 2,778 -0.31(-0.21%)
Jun 05, 2017 145.36 145.58 145.36 145.36 602 +0.09(+0.06%)
Jun 02, 2017 144.85 145.27 144.85 145.27 3,414 +0.80(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.