Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0 +0.00(+0.00%)
Aug 28, 2014 35.78 35.80 35.73 35.77 39,600 -0.23(-0.63%)
Aug 26, 2014 35.99 35.99 35.99 0 -0.05(-0.14%)
Aug 25, 2014 36.11 36.20 36.04 36.04 10,844 -0.26(-0.71%)
Aug 22, 2014 36.20 36.35 36.03 36.30 15,848 -0.03(-0.09%)
Aug 21, 2014 36.36 36.36 36.20 36.33 5,534 +0.08(+0.22%)
Aug 20, 2014 36.33 36.33 36.24 36.25 102,059 -0.03(-0.08%)
Aug 19, 2014 36.30 36.30 36.28 36.28 697 +0.01(+0.02%)
Aug 18, 2014 36.18 36.29 36.18 36.27 2,460 -0.25(-0.67%)
Aug 14, 2014 36.52 36.52 36.52 0 +0.00(+0.00%)
Aug 13, 2014 36.69 50 +0.00(+0.00%)
Aug 12, 2014 36.59 36.72 36.57 36.69 2,305 +0.06(+0.16%)
Aug 11, 2014 36.62 36.69 36.61 36.63 934 +0.00(+0.01%)
Aug 08, 2014 36.25 36.60 36.25 36.63 1,987 -0.02(-0.05%)
Aug 07, 2014 36.94 36.95 36.65 36.65 5,480 -0.30(-0.82%)
Aug 06, 2014 36.91 36.95 36.91 36.95 220 -0.03(-0.07%)
Aug 05, 2014 37.12 37.26 36.98 36.98 4,782 -0.36(-0.96%)
Jul 31, 2014 37.34 37.34 37.34 0 +0.00(+0.00%)
Jul 30, 2014 36.44 57 +0.00(+0.00%)
Jul 29, 2014 36.37 36.62 36.37 36.44 82,042 +0.00(+0.00%)
Jul 28, 2014 36.68 110 +0.00(+0.00%)
Jul 25, 2014 36.60 36.68 36.60 36.68 724 -0.25(-0.67%)
Jul 24, 2014 36.91 36.93 36.90 36.93 752 +0.29(+0.79%)
Jul 23, 2014 36.64 36.64 36.48 36.64 780 -0.04(-0.11%)
Jul 22, 2014 36.66 36.68 36.66 36.68 1,551 +0.07(+0.19%)
Jul 21, 2014 36.61 36.61 36.61 180 +0.00(+0.00%)
Jul 18, 2014 36.61 36.61 36.61 36.61 500 -0.09(-0.24%)
Jul 17, 2014 36.74 36.96 36.70 36.70 7,006 -0.38(-1.02%)
Jul 16, 2014 37.15 37.15 37.04 37.08 1,515 -0.13(-0.36%)
Jul 14, 2014 37.21 37.21 37.21 0 +0.05(+0.14%)
Jul 11, 2014 37.16 37.16 37.15 37.16 609 +0.07(+0.18%)
Jul 10, 2014 37.09 37.09 37.09 37.09 273 -0.01(-0.02%)
Jul 09, 2014 37.10 37.10 37.09 37.10 839 -0.02(-0.05%)
Jul 08, 2014 37.05 37.14 37.05 37.12 1,774 -0.36(-0.96%)
Jul 07, 2014 37.59 37.59 37.48 37.48 721 -0.27(-0.71%)
Jul 03, 2014 37.75 37.75 37.75 0 +0.08(+0.22%)
Jul 02, 2014 37.64 37.67 37.63 37.67 1,400 +0.27(+0.72%)
Jul 01, 2014 37.40 37.46 37.33 37.40 1,540 +0.19(+0.51%)
Jun 30, 2014 37.29 37.29 37.21 37.21 218 -0.08(-0.23%)
Jun 27, 2014 37.08 37.29 37.08 37.29 1,111 -0.02(-0.06%)
Jun 26, 2014 37.25 37.31 37.16 37.31 2,553 -0.09(-0.23%)
Jun 25, 2014 37.24 37.41 37.20 37.40 1,309 -0.21(-0.56%)
Jun 24, 2014 37.61 37.61 37.61 37.61 384 +0.04(+0.11%)
Jun 23, 2014 37.61 37.61 37.57 37.57 407 -0.30(-0.79%)
Jun 20, 2014 37.83 37.87 37.80 37.87 698 -0.01(-0.03%)
Jun 19, 2014 37.73 37.88 37.73 37.88 720 +0.26(+0.68%)
Jun 18, 2014 37.83 37.89 37.62 37.62 6,401 -0.38(-0.99%)
Jun 17, 2014 37.84 38.00 37.84 38.00 2,200 +0.32(+0.85%)
Jun 16, 2014 37.80 37.83 37.66 37.68 8,950 -0.22(-0.58%)
Jun 13, 2014 37.87 37.90 37.86 37.90 1,056 -0.01(-0.02%)
Jun 12, 2014 38.14 38.15 37.86 37.91 3,914 -0.48(-1.25%)
Jun 11, 2014 38.32 38.45 38.28 38.39 6,955 -0.01(-0.02%)
Jun 10, 2014 38.44 38.44 38.35 38.40 935 +0.31(+0.81%)
Jun 06, 2014 38.31 38.34 38.05 38.09 7,647 -0.27(-0.70%)
Jun 04, 2014 38.36 38.36 38.36 38.36 0 +0.08(+0.21%)
Jun 03, 2014 38.41 38.41 38.28 38.28 758 +0.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.