Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.09 +0.49 (+2.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 427.57 427.57 413.80 416.88 3,266 -12.51(-2.91%)
Aug 29, 2013 429.56 438.08 427.53 429.38 2,224 +1.27(+0.30%)
Aug 28, 2013 414.52 430.44 413.98 428.11 3,013 +9.24(+2.21%)
Aug 27, 2013 436.63 443.70 415.06 418.87 10,673 -30.81(-6.85%)
Aug 26, 2013 453.13 459.47 446.60 449.68 4,420 +3.44(+0.77%)
Aug 23, 2013 441.35 446.96 438.63 446.24 3,250 +7.97(+1.82%)
Aug 22, 2013 437.00 440.44 433.04 438.26 3,395 +19.39(+4.63%)
Aug 21, 2013 417.96 427.39 411.62 418.87 3,557 -5.80(-1.37%)
Aug 20, 2013 417.78 426.48 416.88 424.67 4,530 -1.99(-0.47%)
Aug 19, 2013 434.82 440.98 419.96 426.66 8,207 +2.72(+0.64%)
Aug 16, 2013 419.60 428.84 416.15 423.94 7,770 +9.79(+2.36%)
Aug 15, 2013 428.48 428.48 412.55 414.16 7,419 -22.11(-5.07%)
Aug 14, 2013 446.24 446.24 435.00 436.27 6,164 -3.62(-0.82%)
Aug 13, 2013 428.84 441.35 423.22 439.90 11,264 +16.68(+3.94%)
Aug 12, 2013 420.68 425.40 415.81 423.22 5,462 +18.13(+4.47%)
Aug 09, 2013 401.29 407.09 396.03 405.10 3,919 +1.72(+0.43%)
Aug 08, 2013 390.96 406.00 390.06 403.38 2,978 +24.20(+6.38%)
Aug 07, 2013 389.87 389.87 378.81 379.18 5,054 -17.94(-4.52%)
Aug 06, 2013 398.75 408.54 392.05 397.12 12,021 -9.79(-2.41%)
Aug 05, 2013 410.53 411.98 400.93 406.91 1,669 -5.07(-1.23%)
Aug 02, 2013 407.81 411.98 403.27 411.98 5,298 -0.36(-0.09%)
Aug 01, 2013 391.86 412.35 391.86 412.35 9,792 +33.08(+8.72%)
Jul 31, 2013 370.30 384.78 368.85 379.27 4,070 +6.07(+1.63%)
Jul 30, 2013 375.01 375.19 367.39 373.19 4,140 +2.36(+0.64%)
Jul 29, 2013 380.63 382.44 367.76 370.84 12,520 -17.58(-4.53%)
Jul 26, 2013 376.82 388.42 374.61 388.42 6,536 +7.25(+1.90%)
Jul 25, 2013 371.56 381.17 370.30 381.17 11,196 +25.38(+7.13%)
Jul 24, 2013 354.53 361.96 351.63 355.80 8,459 -7.79(-2.14%)
Jul 23, 2013 361.41 364.86 358.88 363.59 10,077 +13.41(+3.83%)
Jul 22, 2013 349.09 351.63 347.30 350.18 5,923 +2.88(+0.83%)
Jul 19, 2013 347.46 349.81 341.66 347.30 5,813 -1.43(-0.41%)
Jul 18, 2013 340.57 350.36 339.30 348.73 7,257 +6.71(+1.96%)
Jul 17, 2013 336.58 342.02 335.31 342.02 5,659 +10.15(+3.06%)
Jul 16, 2013 331.51 336.22 271.88 331.87 17,241 +2.54(+0.77%)
Jul 15, 2013 320.63 330.60 316.83 329.33 8,240 +13.41(+4.25%)
Jul 12, 2013 315.38 318.64 312.66 315.92 5,072 -9.97(-3.06%)
Jul 11, 2013 317.01 326.25 312.66 325.89 10,604 +31.72(+10.78%)
Jul 10, 2013 293.63 296.53 291.81 294.17 4,509 +3.99(+1.37%)
Jul 09, 2013 290.00 291.81 286.58 290.18 2,946 +4.22(+1.48%)
Jul 08, 2013 286.92 291.49 284.93 285.96 2,137 +0.67(+0.23%)
Jul 05, 2013 286.56 287.46 279.13 285.29 1,875 +10.33(+3.76%)
Jul 03, 2013 274.05 280.02 272.42 274.96 2,694 -8.01(-2.83%)
Jul 02, 2013 288.19 295.80 278.78 282.97 7,826 -3.77(-1.31%)
Jul 01, 2013 287.28 292.72 281.12 286.74 5,177 -1.09(-0.38%)
Jun 28, 2013 286.92 290.00 277.86 287.83 9,634 +19.39(+7.22%)
Jun 26, 2013 266.98 268.98 262.81 268.43 12,654 +12.91(+5.05%)
Jun 25, 2013 253.75 257.38 246.50 255.53 7,271 +12.47(+5.13%)
Jun 24, 2013 251.03 251.03 232.00 243.06 21,515 -21.64(-8.18%)
Jun 21, 2013 271.88 271.88 259.04 264.70 3,480 +6.42(+2.48%)
Jun 20, 2013 278.22 282.91 258.28 258.28 13,771 -33.19(-11.39%)
Jun 19, 2013 305.41 305.77 290.73 291.47 3,251 -18.29(-5.90%)
Jun 18, 2013 303.05 311.93 303.05 309.76 2,086 +4.53(+1.48%)
Jun 17, 2013 299.79 306.13 298.21 305.23 3,775 +16.46(+5.70%)
Jun 14, 2013 291.09 296.35 287.10 288.77 3,006 -14.10(-4.66%)
Jun 13, 2013 290.18 303.96 290.00 302.87 5,418 +6.45(+2.18%)
Jun 12, 2013 308.13 309.21 295.08 296.42 3,266 -7.18(-2.36%)
Jun 11, 2013 303.78 309.21 301.60 303.60 4,600 -13.59(-4.29%)
Jun 10, 2013 315.38 319.34 310.30 317.19 2,317 -3.81(-1.19%)
Jun 07, 2013 307.04 322.08 306.31 321.00 6,946 +6.71(+2.13%)
Jun 06, 2013 301.06 314.84 301.06 314.29 3,059 +9.24(+3.03%)
Jun 05, 2013 312.30 316.21 304.88 305.05 5,527 -13.25(-4.16%)
Jun 04, 2013 318.10 323.17 315.20 318.30 2,692 -1.25(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.