Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.81 +0.91 (+5.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 588.52 598.13 570.22 580.55 3,960 +13.41(+2.36%)
Aug 30, 2011 537.77 574.57 533.24 567.13 4,281 +21.21(+3.88%)
Aug 29, 2011 520.19 545.93 519.65 545.93 3,405 +40.96(+8.11%)
Aug 26, 2011 485.03 507.50 455.71 504.96 2,185 +12.85(+2.61%)
Aug 25, 2011 510.22 521.46 484.73 492.11 2,122 -12.79(-2.53%)
Aug 24, 2011 490.83 515.80 478.14 504.90 2,549 -6.77(-1.32%)
Aug 23, 2011 476.69 512.03 467.45 511.67 4,088 +60.90(+13.51%)
Aug 22, 2011 481.76 507.50 446.07 450.77 5,282 -6.89(-1.50%)
Aug 19, 2011 453.31 499.71 453.31 457.66 2,898 -17.76(-3.74%)
Aug 18, 2011 516.75 516.75 471.25 475.42 8,704 -88.63(-15.71%)
Aug 17, 2011 570.94 585.80 550.82 564.05 5,278 -3.62(-0.64%)
Aug 16, 2011 571.12 579.10 545.57 567.68 5,283 -34.08(-5.66%)
Aug 15, 2011 586.89 608.10 578.01 601.75 5,030 +42.59(+7.62%)
Aug 12, 2011 557.16 577.83 548.83 559.16 3,482 +14.50(+2.66%)
Aug 11, 2011 516.38 565.49 494.27 544.66 6,034 +59.81(+12.34%)
Aug 10, 2011 507.68 524.36 471.43 484.85 7,887 -55.83(-10.33%)
Aug 09, 2011 586.16 540.67 468.90 540.67 10,300 +61.99(+12.95%)
Aug 08, 2011 554.63 554.63 454.03 478.68 10,103 -126.15(-20.86%)
Aug 05, 2011 629.48 641.08 543.75 604.83 10,879 -29.91(-4.71%)
Aug 04, 2011 734.07 738.96 619.33 634.74 8,369 -112.55(-15.06%)
Aug 03, 2011 757.45 765.42 694.01 747.29 8,306 -18.67(-2.44%)
Aug 02, 2011 802.22 816.72 761.25 765.97 4,165 -69.24(-8.29%)
Aug 01, 2011 879.25 884.14 815.81 835.20 5,299 -0.36(-0.04%)
Jul 29, 2011 800.40 839.19 794.06 835.57 2,880 +3.62(+0.44%)
Jul 28, 2011 832.12 854.05 829.42 831.94 1,562 +0.00(+0.00%)
Jul 27, 2011 871.27 871.27 824.69 831.94 2,808 -32.26(-3.73%)
Jul 26, 2011 849.88 878.16 849.88 864.20 4,185 +23.20(+2.76%)
Jul 25, 2011 828.32 851.34 820.16 841.00 2,008 -12.87(-1.51%)
Jul 22, 2011 852.60 856.41 851.88 853.87 5,405 +23.92(+2.88%)
Jul 21, 2011 816.35 846.08 816.35 829.95 2,164 +0.54(+0.07%)
Jul 20, 2011 840.10 840.10 814.90 829.40 1,823 +11.06(+1.35%)
Jul 19, 2011 799.32 819.98 799.32 818.35 2,633 +35.34(+4.51%)
Jul 18, 2011 833.39 833.39 764.70 783.00 3,798 -28.46(-3.51%)
Jul 15, 2011 815.63 824.51 797.32 811.46 2,312 +24.29(+3.09%)
Jul 14, 2011 794.78 822.34 776.12 787.17 3,999 -15.95(-1.99%)
Jul 13, 2011 799.68 825.42 797.68 803.12 5,774 +34.98(+4.55%)
Jul 12, 2011 776.30 785.54 763.07 768.14 4,684 -29.73(-3.73%)
Jul 11, 2011 839.37 841.17 792.07 797.87 4,818 -64.16(-7.44%)
Jul 08, 2011 866.20 866.38 839.37 862.03 3,661 -15.41(-1.76%)
Jul 07, 2011 874.53 885.17 863.48 877.43 4,204 +15.22(+1.77%)
Jul 06, 2011 843.36 866.02 826.50 862.21 3,215 -18.49(-2.10%)
Jul 05, 2011 885.05 885.05 860.94 880.70 4,660 +6.89(+0.79%)
Jul 01, 2011 833.57 877.25 820.16 873.81 5,523 +41.32(+4.96%)
Jun 30, 2011 806.75 835.93 806.75 832.49 7,091 +29.54(+3.68%)
Jun 29, 2011 797.50 802.94 777.57 802.94 4,682 +11.78(+1.49%)
Jun 28, 2011 764.70 793.88 756.92 791.16 4,953 +39.15(+5.21%)
Jun 27, 2011 738.23 752.01 726.63 752.01 2,847 +32.63(+4.54%)
Jun 24, 2011 750.38 750.38 710.68 719.38 2,707 +12.51(+1.77%)
Jun 23, 2011 687.66 706.88 663.20 706.88 3,821 +11.42(+1.64%)
Jun 22, 2011 693.28 718.66 693.10 695.46 1,934 -15.04(-2.12%)
Jun 21, 2011 691.83 715.94 685.31 710.50 5,750 +44.23(+6.64%)
Jun 20, 2011 661.57 666.28 655.91 666.28 2,173 -1.09(-0.16%)
Jun 17, 2011 695.28 695.28 659.21 667.37 3,565 -9.97(-1.47%)
Jun 16, 2011 693.28 706.70 656.67 677.33 4,219 -20.30(-2.91%)
Jun 15, 2011 730.62 730.62 691.47 697.63 2,909 -49.30(-6.60%)
Jun 14, 2011 730.44 746.93 725.00 746.93 6,585 +49.12(+7.04%)
Jun 13, 2011 725.37 732.80 693.10 697.82 4,636 -7.61(-1.08%)
Jun 10, 2011 743.67 743.67 700.18 705.43 9,050 -55.83(-7.33%)
Jun 09, 2011 752.92 770.31 743.13 761.25 4,504 +12.33(+1.65%)
Jun 08, 2011 777.93 790.80 743.49 748.93 6,176 -34.26(-4.37%)
Jun 07, 2011 813.82 813.82 779.38 783.18 5,008 +5.62(+0.72%)
Jun 06, 2011 837.74 837.74 774.12 777.57 5,638 -57.27(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.