Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.440 +0.070 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.027 3.042 3.027 3.042 170,342 +0.01(+0.37%)
Aug 30, 2006 3.035 3.042 3.024 3.031 149,319 +0.00(+0.00%)
Aug 29, 2006 3.024 3.031 3.016 3.031 237,186 +0.01(+0.25%)
Aug 28, 2006 3.031 3.039 3.020 3.024 203,764 -0.00(-0.12%)
Aug 25, 2006 3.013 3.027 3.009 3.027 249,854 +0.01(+0.25%)
Aug 24, 2006 3.024 3.031 3.010 3.020 204,842 +0.00(+0.12%)
Aug 23, 2006 3.024 3.024 3.009 3.016 147,971 -0.00(-0.12%)
Aug 22, 2006 3.005 3.024 2.991 3.020 226,405 +0.01(+0.49%)
Aug 21, 2006 3.020 3.024 2.987 3.005 167,647 -0.01(-0.37%)
Aug 18, 2006 3.009 3.016 2.987 3.016 265,487 +0.01(+0.37%)
Aug 17, 2006 3.024 3.024 3.002 3.005 249,584 -0.02(-0.61%)
Aug 16, 2006 3.016 3.024 3.013 3.024 195,409 +0.01(+0.25%)
Aug 15, 2006 3.009 3.024 3.005 3.016 291,361 -0.00(-0.12%)
Aug 14, 2006 3.009 3.024 3.009 3.020 242,846 +0.00(+0.12%)
Aug 11, 2006 3.027 3.031 3.013 3.016 95,413 -0.01(-0.25%)
Aug 10, 2006 3.024 3.027 3.009 3.024 109,429 +0.00(+0.12%)
Aug 09, 2006 3.027 3.031 3.009 3.020 184,628 -0.00(-0.12%)
Aug 08, 2006 3.024 3.027 3.013 3.024 117,245 -0.01(-0.37%)
Aug 07, 2006 3.031 3.065 3.031 3.035 288,127 -0.00(-0.12%)
Aug 04, 2006 3.039 3.050 3.024 3.039 143,659 +0.00(+0.12%)
Aug 03, 2006 3.042 3.042 3.020 3.035 121,288 -0.01(-0.37%)
Aug 02, 2006 3.024 3.046 3.017 3.046 205,920 +0.02(+0.74%)
Aug 01, 2006 3.024 3.024 3.009 3.024 228,561 +0.00(+0.12%)
Jul 31, 2006 3.005 3.020 3.002 3.020 148,511 +0.01(+0.25%)
Jul 28, 2006 3.013 3.024 2.998 3.013 169,264 +0.00(+0.00%)
Jul 27, 2006 3.016 3.020 3.005 3.013 109,968 +0.00(+0.00%)
Jul 26, 2006 3.013 3.016 2.998 3.013 127,218 +0.00(+0.12%)
Jul 25, 2006 3.002 3.009 2.998 3.009 94,874 +0.01(+0.50%)
Jul 24, 2006 2.976 2.994 2.972 2.994 192,713 +0.03(+0.87%)
Jul 21, 2006 2.990 2.998 2.953 2.968 611,024 -0.03(-0.99%)
Jul 20, 2006 2.994 3.005 2.987 2.998 266,026 +0.01(+0.37%)
Jul 19, 2006 3.002 3.005 2.972 2.987 426,396 -0.00(-0.12%)
Jul 18, 2006 3.016 3.016 2.987 2.990 523,427 -0.02(-0.62%)
Jul 17, 2006 3.009 3.020 3.005 3.009 169,264 -0.00(-0.12%)
Jul 14, 2006 3.027 3.027 2.990 3.013 218,588 -0.01(-0.49%)
Jul 13, 2006 3.027 3.031 3.009 3.027 133,956 +0.00(+0.12%)
Jul 12, 2006 3.024 3.035 3.013 3.024 151,745 +0.00(+0.00%)
Jul 11, 2006 3.013 3.024 3.002 3.024 225,596 +0.01(+0.49%)
Jul 10, 2006 3.020 3.020 2.998 3.009 146,354 -0.02(-0.61%)
Jul 07, 2006 3.039 3.046 3.020 3.027 267,373 -0.01(-0.49%)
Jul 06, 2006 3.013 3.046 3.013 3.042 304,568 +0.03(+0.86%)
Jul 05, 2006 3.016 3.027 3.013 3.016 120,479 +0.01(+0.37%)
Jul 03, 2006 3.024 3.024 3.002 3.005 164,952 -0.01(-0.37%)
Jun 30, 2006 3.013 3.020 2.998 3.016 218,858 +0.01(+0.37%)
Jun 29, 2006 3.013 3.020 2.987 3.005 316,428 +0.00(+0.00%)
Jun 28, 2006 2.994 3.009 2.994 3.005 389,201 +0.00(+0.12%)
Jun 27, 2006 3.020 3.027 2.998 3.002 485,153 -0.03(-0.86%)
Jun 26, 2006 3.024 3.035 3.020 3.027 184,358 +0.00(+0.00%)
Jun 23, 2006 3.046 3.050 3.024 3.027 222,092 -0.01(-0.37%)
Jun 22, 2006 3.050 3.050 3.024 3.039 139,886 -0.01(-0.36%)
Jun 21, 2006 3.053 3.057 3.039 3.050 631,508 +0.00(+0.12%)
Jun 20, 2006 3.042 3.053 3.035 3.046 293,518 +0.00(+0.12%)
Jun 19, 2006 3.027 3.050 3.024 3.042 228,291 +0.02(+0.74%)
Jun 16, 2006 3.013 3.020 3.005 3.020 125,331 +0.01(+0.37%)
Jun 15, 2006 2.987 3.009 2.983 3.009 263,061 +0.01(+0.50%)
Jun 14, 2006 3.016 3.020 2.976 2.994 238,803 -0.02(-0.74%)
Jun 13, 2006 3.042 3.042 2.998 3.016 225,057 -0.02(-0.73%)
Jun 12, 2006 3.039 3.039 3.020 3.039 185,436 +0.00(+0.12%)
Jun 09, 2006 3.013 3.035 2.998 3.035 265,217 +0.03(+0.99%)
Jun 08, 2006 3.009 3.020 2.990 3.005 203,225 -0.03(-0.98%)
Jun 07, 2006 3.042 3.050 3.016 3.035 243,655 -0.01(-0.24%)
Jun 06, 2006 3.039 3.042 3.024 3.042 181,663 +0.01(+0.24%)
Jun 05, 2006 3.042 3.050 3.027 3.035 114,011 -0.00(-0.12%)
Jun 02, 2006 3.057 3.057 3.035 3.039 213,467 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.