Indicators

SPDR GOLD (NY: GLD )

214.93 +0.32 (+0.15%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	214.90	215.24	213.60	214.61	3,877,021	-1.12(-0.52%)
Jun 14, 2024	215.34	216.04	214.98	215.73	7,103,527	+2.76(+1.30%)
Jun 13, 2024	214.44	214.96	212.26	212.97	5,858,527	-1.75(-0.82%)
Jun 12, 2024	216.47	216.55	214.20	214.72	5,909,421	+0.57(+0.27%)
Jun 11, 2024	213.95	214.38	213.24	214.15	4,002,046	+0.61(+0.29%)
Jun 10, 2024	213.13	214.02	212.76	213.54	4,218,489	+1.94(+0.92%)
Jun 07, 2024	215.07	215.19	211.54	211.60	12,195,100	-7.83(-3.57%)
Jun 06, 2024	218.36	219.97	218.10	219.43	5,282,059	+1.61(+0.74%)
Jun 05, 2024	216.69	218.08	215.93	217.82	5,480,206	+2.55(+1.18%)
Jun 04, 2024	216.24	216.24	214.20	215.27	5,508,265	-1.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.