Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.404 2.436 2.390 2.422 299,397 +0.04(+1.55%)
Aug 30, 2012 2.381 2.390 2.339 2.385 273,319 -0.00(-0.19%)
Aug 29, 2012 2.362 2.408 2.353 2.390 356,575 +0.08(+3.39%)
Aug 27, 2012 2.325 2.330 2.261 2.312 522,845 -0.02(-0.79%)
Aug 24, 2012 2.307 2.344 2.293 2.330 507,662 -0.00(-0.20%)
Aug 23, 2012 2.362 2.381 2.307 2.335 407,249 -0.03(-1.17%)
Aug 22, 2012 2.353 2.381 2.316 2.362 344,600 +0.00(+0.00%)
Aug 21, 2012 2.344 2.427 2.344 2.362 330,503 +0.02(+0.99%)
Aug 20, 2012 2.279 2.339 2.256 2.339 433,318 +0.06(+2.84%)
Aug 17, 2012 2.335 2.361 2.261 2.275 326,364 -0.06(-2.76%)
Aug 16, 2012 2.339 2.381 2.293 2.339 450,076 +0.00(+0.20%)
Aug 15, 2012 2.321 2.339 2.288 2.335 288,423 +0.02(+1.00%)
Aug 14, 2012 2.376 2.376 2.279 2.312 406,341 -0.04(-1.76%)
Aug 13, 2012 2.399 2.418 2.316 2.353 347,944 -0.06(-2.67%)
Aug 10, 2012 2.468 2.473 2.367 2.418 356,579 -0.05(-1.87%)
Aug 09, 2012 2.496 2.551 2.445 2.464 676,350 -0.03(-1.29%)
Aug 08, 2012 2.312 2.526 2.312 2.496 648,566 +0.15(+6.50%)
Aug 07, 2012 2.256 2.362 2.256 2.344 385,857 +0.10(+4.31%)
Aug 06, 2012 2.307 2.330 2.242 2.247 442,111 -0.05(-2.01%)
Aug 03, 2012 2.196 2.312 2.155 2.293 692,723 +0.13(+5.97%)
Aug 02, 2012 2.085 2.302 2.067 2.164 1,259,642 -0.12(-5.44%)
Aug 01, 2012 2.339 2.339 2.265 2.288 707,260 -0.05(-1.98%)
Jul 31, 2012 2.298 2.335 2.275 2.335 903,938 +0.02(+0.80%)
Jul 30, 2012 2.307 2.335 2.238 2.316 774,024 +0.02(+1.01%)
Jul 27, 2012 2.284 2.330 2.247 2.293 830,131 +0.03(+1.43%)
Jul 26, 2012 2.293 2.325 2.201 2.261 671,524 +0.00(+0.20%)
Jul 25, 2012 2.293 2.335 2.219 2.256 695,178 -0.04(-1.61%)
Jul 24, 2012 2.344 2.344 2.261 2.293 370,440 -0.03(-1.39%)
Jul 23, 2012 2.339 2.367 2.312 2.325 686,316 -0.04(-1.56%)
Jul 20, 2012 2.353 2.385 2.321 2.362 518,367 +0.00(+0.00%)
Jul 19, 2012 2.385 2.408 2.312 2.362 1,020,530 -0.04(-1.73%)
Jul 18, 2012 2.404 2.431 2.381 2.404 747,694 -0.02(-0.76%)
Jul 17, 2012 2.335 2.427 2.284 2.422 1,037,157 +0.08(+3.35%)
Jul 16, 2012 2.192 2.362 2.192 2.344 814,394 -0.08(-3.24%)
Jul 13, 2012 2.487 2.519 2.418 2.422 378,773 -0.04(-1.69%)
Jul 12, 2012 2.510 2.542 2.445 2.464 323,149 -0.07(-2.91%)
Jul 11, 2012 2.575 2.607 2.515 2.538 386,680 -0.05(-1.79%)
Jul 10, 2012 2.648 2.648 2.510 2.584 586,546 -0.03(-1.06%)
Jul 09, 2012 2.639 2.694 2.598 2.611 484,629 -0.08(-2.92%)
Jul 06, 2012 2.708 2.713 2.658 2.690 804,595 -0.01(-0.51%)
Jul 05, 2012 2.778 2.805 2.602 2.704 3,009,781 -0.07(-2.50%)
Jul 03, 2012 2.778 2.796 2.635 2.773 1,435,532 -0.02(-0.66%)
Jul 02, 2012 2.778 2.842 2.741 2.791 1,055,558 +0.01(+0.50%)
Jun 29, 2012 2.824 2.824 2.754 2.778 641,265 +0.00(+0.00%)
Jun 28, 2012 2.791 2.833 2.745 2.778 375,939 -0.05(-1.79%)
Jun 27, 2012 2.838 2.838 2.801 2.828 484,354 +0.01(+0.33%)
Jun 26, 2012 2.814 2.838 2.773 2.819 471,831 +0.01(+0.33%)
Jun 25, 2012 2.847 2.847 2.798 2.810 329,379 -0.08(-2.72%)
Jun 22, 2012 2.838 2.902 2.801 2.888 935,842 +0.07(+2.46%)
Jun 21, 2012 2.902 2.902 2.810 2.819 215,827 -0.08(-2.71%)
Jun 20, 2012 2.842 2.897 2.842 2.897 562,764 +0.05(+1.62%)
Jun 19, 2012 2.791 2.861 2.787 2.851 817,439 +0.08(+3.00%)
Jun 18, 2012 2.791 2.791 2.750 2.768 675,026 -0.02(-0.66%)
Jun 15, 2012 2.768 2.805 2.750 2.787 694,743 +0.02(+0.67%)
Jun 14, 2012 2.764 2.805 2.731 2.768 663,968 -0.01(-0.33%)
Jun 13, 2012 2.842 2.856 2.768 2.778 897,253 -0.07(-2.43%)
Jun 12, 2012 2.902 2.902 2.787 2.847 669,445 -0.02(-0.80%)
Jun 11, 2012 2.971 2.985 2.870 2.870 644,362 -0.08(-2.81%)
Jun 08, 2012 2.764 2.953 2.727 2.953 787,427 +0.03(+1.11%)
Jun 07, 2012 2.957 2.976 2.907 2.921 572,333 +0.01(+0.48%)
Jun 06, 2012 2.828 2.916 2.787 2.907 510,989 +0.10(+3.45%)
Jun 05, 2012 2.810 2.858 2.722 2.810 538,948 +0.00(+0.00%)
Jun 04, 2012 2.838 2.861 2.754 2.810 697,779 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.