Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.77	66.07	65.45	65.50	793,255	-0.17(-0.26%)
Aug 30, 2022	66.06	66.30	65.45	65.68	498,845	-0.35(-0.53%)
Aug 29, 2022	65.91	66.35	65.49	66.02	941,098	-0.31(-0.46%)
Aug 26, 2022	67.18	67.46	66.26	66.33	195,308	-1.05(-1.56%)
Aug 25, 2022	66.89	67.42	66.51	67.38	264,706	+0.79(+1.19%)
Aug 24, 2022	66.30	66.78	66.21	66.59	815,325	+0.20(+0.30%)
Aug 23, 2022	66.04	66.67	66.04	66.39	588,740	+0.24(+0.36%)
Aug 22, 2022	66.13	66.54	65.80	66.15	967,852	-0.88(-1.31%)
Aug 19, 2022	67.39	67.44	66.93	67.03	462,990	-0.78(-1.15%)
Aug 18, 2022	67.75	67.91	67.44	67.81	509,435	+0.21(+0.31%)
Aug 17, 2022	67.81	67.89	67.43	67.59	1,465,692	-0.69(-1.02%)
Aug 16, 2022	68.32	68.40	67.85	68.29	425,117	-0.19(-0.28%)
Aug 15, 2022	67.97	68.64	67.79	68.48	10,626,978	+0.37(+0.54%)
Aug 12, 2022	67.79	68.20	67.53	68.11	407,644	+0.61(+0.90%)
Aug 11, 2022	67.60	68.19	67.41	67.51	1,035,610	+0.15(+0.23%)
Aug 10, 2022	67.13	67.40	66.79	67.35	1,493,307	+0.94(+1.42%)
Aug 09, 2022	66.62	66.71	66.16	66.41	499,675	-0.57(-0.85%)
Aug 08, 2022	66.74	67.32	66.74	66.98	556,468	+0.43(+0.65%)
Aug 05, 2022	66.12	66.77	65.92	66.54	984,759	+0.03(+0.04%)
Aug 04, 2022	66.64	66.77	66.24	66.52	786,158	+0.02(+0.03%)
Aug 03, 2022	65.77	66.54	65.69	66.50	1,045,330	+0.96(+1.47%)
Aug 02, 2022	64.89	65.91	64.89	65.53	447,992	+0.26(+0.40%)
Aug 01, 2022	65.22	65.59	64.83	65.27	602,038	-0.14(-0.21%)
Jul 29, 2022	64.87	65.41	64.87	65.41	433,841	+0.36(+0.55%)
Jul 28, 2022	64.61	65.09	64.28	65.05	625,119	+0.64(+0.99%)
Jul 27, 2022	63.82	64.56	63.78	64.42	360,367	+0.99(+1.56%)
Jul 26, 2022	63.73	64.09	63.30	63.43	679,638	-0.71(-1.11%)
Jul 25, 2022	64.46	64.46	63.91	64.14	1,036,301	-0.09(-0.13%)
Jul 22, 2022	64.49	65.00	63.99	64.23	399,257	-0.47(-0.73%)
Jul 21, 2022	64.25	64.70	64.00	64.70	404,277	+0.23(+0.36%)
Jul 20, 2022	63.90	64.58	63.69	64.47	929,628	+0.71(+1.12%)
Jul 19, 2022	63.20	63.76	62.92	63.75	372,750	+0.91(+1.45%)
Jul 18, 2022	63.14	63.40	62.70	62.84	297,817	+0.16(+0.26%)
Jul 15, 2022	62.55	62.94	62.25	62.68	782,716	+0.38(+0.60%)
Jul 14, 2022	61.88	62.71	61.82	62.30	4,370,251	+0.05(+0.08%)
Jul 13, 2022	61.81	62.65	61.81	62.25	541,590	-0.23(-0.37%)
Jul 12, 2022	62.65	63.13	62.26	62.48	469,350	-0.25(-0.40%)
Jul 11, 2022	63.34	63.34	62.60	62.73	188,353	-0.68(-1.08%)
Jul 08, 2022	62.94	63.65	62.76	63.42	420,145	+0.14(+0.23%)
Jul 07, 2022	62.65	63.38	62.65	63.27	508,262	+0.78(+1.25%)
Jul 06, 2022	62.41	63.25	62.29	62.49	509,347	-0.23(-0.37%)
Jul 05, 2022	62.08	62.72	61.57	62.72	784,850	+0.38(+0.60%)
Jul 01, 2022	61.72	62.44	61.40	62.35	418,671	+0.31(+0.50%)
Jun 30, 2022	62.15	62.68	61.65	62.04	500,643	-0.52(-0.83%)
Jun 29, 2022	62.69	62.69	62.18	62.56	327,411	-0.13(-0.21%)
Jun 28, 2022	63.48	63.79	62.57	62.69	419,751	-0.86(-1.35%)
Jun 27, 2022	63.75	63.75	63.22	63.55	450,201	+0.07(+0.11%)
Jun 24, 2022	62.76	63.50	62.62	63.48	466,985	+1.00(+1.60%)
Jun 23, 2022	62.00	62.52	61.82	62.48	490,231	+0.62(+1.01%)
Jun 22, 2022	61.05	62.19	61.05	61.86	765,882	+0.15(+0.25%)
Jun 21, 2022	61.50	62.06	61.45	61.70	472,202	+0.91(+1.50%)
Jun 17, 2022	60.80	61.38	60.46	60.79	390,340	+0.19(+0.32%)
Jun 16, 2022	61.78	61.97	60.36	60.60	484,862	-2.07(-3.30%)
Jun 15, 2022	61.97	62.86	61.73	62.67	711,399	+1.18(+1.92%)
Jun 14, 2022	61.76	62.19	61.12	61.48	396,381	-0.11(-0.17%)
Jun 13, 2022	62.70	63.27	61.54	61.59	1,227,283	-2.69(-4.19%)
Jun 10, 2022	64.58	65.11	64.24	64.28	650,046	-1.27(-1.94%)
Jun 09, 2022	66.64	66.64	65.48	65.55	876,761	-0.97(-1.46%)
Jun 08, 2022	66.52	67.14	66.38	66.52	423,500	-0.28(-0.42%)
Jun 07, 2022	65.90	66.89	65.83	66.80	481,103	+0.57(+0.86%)
Jun 06, 2022	66.66	66.76	66.17	66.23	732,950	+0.15(+0.23%)
Jun 03, 2022	66.22	66.48	65.93	66.08	475,392	-0.61(-0.92%)
Jun 02, 2022	65.71	66.72	65.57	66.69	274,897	+1.07(+1.63%)
Jun 01, 2022	66.38	66.45	65.31	65.63	445,094	-0.30(-0.45%)
May 31, 2022	66.39	66.50	65.81	65.92	519,410	-0.42(-0.64%)
May 27, 2022	65.49	66.46	65.49	66.35	493,321	+1.13(+1.74%)
May 26, 2022	64.24	65.26	64.05	65.21	785,582	+1.17(+1.83%)
May 25, 2022	62.93	64.23	62.43	64.04	384,666	+0.76(+1.20%)
May 24, 2022	63.69	64.04	63.11	63.29	585,917	-1.21(-1.87%)
May 23, 2022	64.45	64.58	63.92	64.49	425,812	+0.33(+0.51%)
May 20, 2022	64.59	64.76	63.37	64.17	422,636	+0.25(+0.39%)
May 19, 2022	63.69	64.37	63.42	63.92	780,057	-0.09(-0.13%)
May 18, 2022	64.26	65.07	63.81	64.01	958,974	-1.01(-1.55%)
May 17, 2022	64.36	65.13	64.08	65.01	408,204	+1.42(+2.23%)
May 16, 2022	63.66	64.20	63.49	63.59	445,508	-0.35(-0.55%)
May 13, 2022	62.83	64.08	62.83	63.95	681,383	+1.61(+2.59%)
May 12, 2022	62.02	62.61	61.25	62.34	845,186	+0.03(+0.05%)
May 11, 2022	63.36	63.78	62.21	62.31	495,218	-1.08(-1.71%)
May 10, 2022	64.26	64.82	62.80	63.39	597,252	-0.23(-0.36%)
May 09, 2022	65.49	65.68	63.49	63.62	565,424	-2.41(-3.65%)
May 06, 2022	67.02	67.02	65.70	66.03	1,179,966	-1.20(-1.78%)
May 05, 2022	68.41	68.64	66.71	67.23	2,111,957	-1.98(-2.86%)
May 04, 2022	68.45	69.20	67.30	69.20	803,936	+0.97(+1.42%)
May 03, 2022	68.04	68.51	68.01	68.24	465,123	+0.20(+0.30%)
May 02, 2022	68.18	68.38	67.33	68.03	1,249,411	+0.05(+0.07%)
Apr 29, 2022	68.63	69.59	67.92	67.99	454,622	-1.11(-1.61%)
Apr 28, 2022	69.04	69.33	68.06	69.10	434,633	+0.80(+1.16%)
Apr 27, 2022	68.55	69.05	68.20	68.30	672,688	-0.25(-0.36%)
Apr 26, 2022	69.90	70.22	68.50	68.55	738,112	-1.35(-1.93%)
Apr 25, 2022	68.86	70.00	68.86	69.90	3,011,062	+0.35(+0.51%)
Apr 22, 2022	70.53	70.65	69.43	69.55	572,485	-1.04(-1.48%)
Apr 21, 2022	71.99	72.26	70.48	70.59	641,128	-1.07(-1.50%)
Apr 20, 2022	72.15	72.45	71.61	71.67	827,803	-0.58(-0.80%)
Apr 19, 2022	71.78	72.52	71.61	72.24	740,542	+0.58(+0.80%)
Apr 18, 2022	71.88	72.14	71.47	71.67	586,744	-0.56(-0.77%)
Apr 14, 2022	72.81	72.84	72.18	72.22	373,012	-0.48(-0.66%)
Apr 13, 2022	71.97	72.82	71.70	72.70	526,734	+0.97(+1.35%)
Apr 12, 2022	72.85	73.03	71.61	71.73	524,805	-0.02(-0.03%)
Apr 11, 2022	71.65	72.27	71.34	71.75	985,813	-0.50(-0.69%)
Apr 08, 2022	72.17	72.66	71.94	72.25	381,644	-0.40(-0.55%)
Apr 07, 2022	72.60	72.97	71.90	72.65	523,733	-0.11(-0.14%)
Apr 06, 2022	73.07	73.07	72.20	72.76	673,116	-0.77(-1.04%)
Apr 05, 2022	74.74	74.74	73.53	73.53	1,190,502	-1.24(-1.65%)
Apr 04, 2022	74.30	74.76	74.19	74.76	349,040	+0.75(+1.01%)
Apr 01, 2022	74.18	74.24	73.68	74.02	948,701	+0.36(+0.49%)
Mar 31, 2022	74.16	74.38	73.66	73.66	968,482	-0.59(-0.80%)
Mar 30, 2022	74.50	74.75	73.95	74.25	1,401,648	-0.27(-0.36%)
Mar 29, 2022	74.07	74.66	73.64	74.52	556,917	+0.95(+1.29%)
Mar 28, 2022	73.18	73.71	72.82	73.57	498,861	+0.33(+0.44%)
Mar 25, 2022	73.45	73.45	72.65	73.25	436,122	-0.10(-0.13%)
Mar 24, 2022	73.35	73.35	72.46	73.34	405,750	+0.65(+0.90%)
Mar 23, 2022	72.78	73.44	72.55	72.69	569,826	-0.53(-0.72%)
Mar 22, 2022	72.62	73.34	72.47	73.22	344,516	+0.84(+1.16%)
Mar 21, 2022	72.85	72.90	71.97	72.37	308,348	-0.33(-0.46%)
Mar 18, 2022	71.41	72.76	71.41	72.71	238,579	+1.05(+1.47%)
Mar 17, 2022	70.70	71.75	70.52	71.66	638,068	+0.77(+1.08%)
Mar 16, 2022	70.07	71.01	69.73	70.89	472,489	+1.50(+2.17%)
Mar 15, 2022	68.74	69.39	68.48	69.39	518,234	+0.92(+1.34%)
Mar 14, 2022	69.35	69.75	68.46	68.47	873,191	-1.21(-1.73%)
Mar 11, 2022	70.93	71.01	69.68	69.68	547,942	-1.12(-1.58%)
Mar 10, 2022	70.05	70.85		70.80	582,979	-0.11(-0.16%)
Mar 09, 2022	70.29	71.20	70.29	70.91	694,238	+1.31(+1.88%)
Mar 08, 2022	69.72	70.53	69.01	69.60	1,741,334	-0.12(-0.18%)
Mar 07, 2022	71.23	71.41	69.55	69.72	913,230	-1.40(-1.96%)
Mar 04, 2022	71.79	72.00	70.85	71.12	672,083	-1.01(-1.39%)
Mar 03, 2022	73.12	73.12	71.86	72.13	1,391,578	-0.76(-1.04%)
Mar 02, 2022	72.81	73.11	72.08	72.88	777,790	+0.52(+0.71%)
Mar 01, 2022	72.87	73.12	72.04	72.37	856,319	-0.16(-0.22%)
Feb 28, 2022	72.26	73.22	72.10	72.52	415,635	-0.25(-0.34%)
Feb 25, 2022	71.81	72.84	71.71	72.77	1,019,506	+1.27(+1.78%)
Feb 24, 2022	68.85	71.69	67.46	71.50	3,084,220	+1.13(+1.60%)
Feb 23, 2022	71.82	71.91	70.35	70.37	578,386	-0.83(-1.17%)
Feb 22, 2022	71.24	72.14	70.92	71.21	982,782	-0.84(-1.17%)
Feb 18, 2022				72.05	0	-0.66(-0.91%)
Feb 17, 2022	73.59	74.05	72.57	72.71	417,688	-1.29(-1.74%)
Feb 16, 2022	73.87	74.18	73.47	74.00	598,312	-0.21(-0.28%)
Feb 15, 2022	73.57	74.36	73.55	74.21	1,068,370	+1.14(+1.56%)
Feb 14, 2022	73.26	73.81	72.89	73.07	891,581	-0.44(-0.60%)
Feb 11, 2022	74.54	75.08	73.32	73.51	727,969	-1.13(-1.51%)
Feb 10, 2022	74.28	75.69	74.24	74.64	4,279,822	-0.38(-0.51%)
Feb 09, 2022	74.10	75.10	74.10	75.02	1,303,721	+1.45(+1.97%)
Feb 08, 2022	72.97	73.76	72.85	73.57	753,354	+0.45(+0.61%)
Feb 07, 2022	73.20	73.76	72.99	73.12	1,566,745	-0.09(-0.12%)
Feb 04, 2022	72.26	73.47	72.19	73.20	611,837	+0.97(+1.34%)
Feb 03, 2022	72.55		72.04	72.24	1,212,963	-1.19(-1.63%)
Feb 02, 2022	74.48	74.48	73.04	73.43	1,495,585	-0.42(-0.57%)
Feb 01, 2022	73.37	73.90	72.95	73.85	1,879,239	+0.49(+0.67%)
Jan 31, 2022	71.60	73.24		73.36	1,680,600	+1.94(+2.71%)
Jan 28, 2022	70.91	71.60	70.07	71.42	1,355,477	+0.75(+1.07%)
Jan 27, 2022	71.69	72.27	70.54	70.67	2,134,227	-0.59(-0.83%)
Jan 26, 2022	72.59	72.78	71.02	71.26	3,342,617	-0.33(-0.47%)
Jan 25, 2022	72.11	72.21	71.05	71.60	2,705,675	-0.98(-1.36%)
Jan 24, 2022	71.44	72.63	70.07	72.58	7,779,825	+0.06(+0.08%)
Jan 21, 2022	73.25	73.93	72.37	72.52	954,831	-1.40(-1.90%)
Jan 20, 2022	74.19	75.24	73.77	73.93	1,138,678	+0.01(+0.01%)
Jan 19, 2022	74.57	74.99	73.92	73.92	1,931,195	-0.58(-0.78%)
Jan 18, 2022	74.97	75.35	74.38	74.50	1,140,735	-1.16(-1.53%)
Jan 14, 2022				75.65	0	-0.28(-0.36%)
Jan 13, 2022	77.09	77.16	75.67	75.93	543,177	-1.16(-1.50%)
Jan 12, 2022	77.34	77.76	76.77	77.09	989,626	+0.04(+0.05%)
Jan 11, 2022	76.05	77.12	75.92	77.05	1,103,760	+0.67(+0.88%)
Jan 10, 2022	75.68	76.38	74.90	76.38	902,844	+0.27(+0.35%)
Jan 07, 2022	76.44	77.12	76.07	76.11	909,692	-0.60(-0.78%)
Jan 06, 2022	76.40	77.07	75.71	76.71	1,943,084	+0.03(+0.04%)
Jan 05, 2022	78.13	78.19	76.51	76.69	1,315,235	-1.56(-1.99%)
Jan 04, 2022	79.68	79.68	77.73	78.24	697,740	-0.70(-0.88%)
Jan 03, 2022	79.32	79.52	78.56	78.94	1,140,496	-0.29(-0.36%)
Dec 31, 2021	79.61	79.66	79.12	79.23	337,404	-0.06(-0.07%)
Dec 30, 2021	78.76	79.85	78.76	79.28	484,459	+0.27(+0.34%)
Dec 29, 2021	79.44	79.44	78.55	79.02	471,164	-0.06(-0.07%)
Dec 28, 2021	79.95	79.95	78.99	79.07	550,000	-0.47(-0.59%)
Dec 27, 2021	79.38	79.65	79.23	79.54	448,569	+0.02(+0.02%)
Dec 23, 2021	79.62	79.68	78.93	79.52	814,123	+0.46(+0.58%)
Dec 22, 2021	78.41	79.06	78.41	79.06	591,263	+0.29(+0.36%)
Dec 21, 2021	77.69	78.78	77.54	78.78	818,124	+1.71(+2.22%)
Dec 20, 2021	77.11	77.65	76.66	77.07	1,281,332	-0.58(-0.75%)
Dec 17, 2021	76.92	77.95	76.49	77.65	750,177	+0.46(+0.59%)
Dec 16, 2021	78.87	78.95	76.98	77.19	1,202,794	-1.08(-1.38%)
Dec 15, 2021	77.75	78.29	76.73	78.27	563,516	+0.74(+0.95%)
Dec 14, 2021	78.05	78.05	76.97	77.53	823,459	-0.66(-0.85%)
Dec 13, 2021	78.83	78.91	77.80	78.20	1,200,541	-0.72(-0.91%)
Dec 10, 2021	78.72	79.50	78.47	78.92	840,436	+0.00(+0.00%)
Dec 09, 2021	80.23	80.39	78.83	78.92	1,251,161	-1.20(-1.50%)
Dec 08, 2021	79.29	80.18	78.83	80.12	1,082,269	+0.90(+1.14%)
Dec 07, 2021	78.66	79.43	78.47	79.22	2,500,075	+1.61(+2.07%)
Dec 06, 2021	76.82	78.02	76.48	77.61	4,628,190	+0.27(+0.36%)
Dec 03, 2021	78.30	78.63	76.68	77.34	1,277,509	-1.04(-1.33%)
Dec 02, 2021	78.07	78.63	77.55	78.38	1,368,466	+0.63(+0.80%)
Dec 01, 2021	79.57	80.05	77.74	77.75	1,598,385	-1.64(-2.07%)
Nov 30, 2021	80.22	80.67	79.13	79.39	1,146,606	-1.24(-1.54%)
Nov 29, 2021	81.01	81.26	80.16	80.63	1,548,394	-0.09(-0.11%)
Nov 26, 2021	80.24	80.81	80.23	80.72	553,689	-0.70(-0.86%)
Nov 24, 2021	80.61	81.60	80.13	81.42	603,244	+0.63(+0.78%)
Nov 23, 2021	81.08	81.57	80.29	80.78	1,908,045	-0.62(-0.77%)
Nov 22, 2021	83.00	83.00	81.17	81.41	772,513	-1.12(-1.35%)
Nov 19, 2021	82.64	83.12	82.43	82.52	1,536,518	-0.35(-0.42%)
Nov 18, 2021	83.66	82.90	82.80	82.87	586,606	-0.60(-0.71%)
Nov 17, 2021	84.35	84.35	83.21	83.47	543,123	-0.77(-0.91%)
Nov 16, 2021	83.90	84.26	83.75	84.23	991,079	+0.31(+0.37%)
Nov 15, 2021	84.54	84.54	83.79	83.92	569,487	-0.19(-0.22%)
Nov 12, 2021	83.54	84.17	83.54	84.11	701,400	+0.43(+0.51%)
Nov 11, 2021	83.84	83.94	83.48	83.69	314,737	+0.36(+0.43%)
Nov 10, 2021	84.45			83.33	898,230	-1.16(-1.38%)
Nov 09, 2021	84.70	84.91	84.08	84.49	1,121,482	-0.16(-0.19%)
Nov 08, 2021	84.64	84.81	84.57	84.65	956,248	+0.35(+0.42%)
Nov 05, 2021	84.31	84.60	83.92	84.30	1,023,873	+0.35(+0.42%)
Nov 04, 2021	83.73	84.33	83.69	83.95	1,617,493	+0.25(+0.29%)
Nov 03, 2021	83.88	83.90	83.41	83.70	1,332,153	-0.01(-0.01%)
Nov 02, 2021	84.07	84.07	83.41	83.71	1,299,257	-0.28(-0.34%)
Nov 01, 2021	83.42	84.00	83.61	84.00	1,327,953	+0.84(+1.01%)
Oct 29, 2021	83.08	83.24	82.83	83.16	621,767	+0.05(+0.06%)
Oct 28, 2021	82.69	83.11	82.41	83.11	482,224	+0.92(+1.12%)
Oct 27, 2021	83.18	83.18	82.19	82.20	606,005	-0.75(-0.90%)
Oct 26, 2021	83.38			82.94	532,042	-0.23(-0.27%)
Oct 25, 2021	82.75	83.39	82.75	83.17	535,524	+0.14(+0.17%)
Oct 22, 2021	83.25	83.44	82.77	83.03	385,363	-0.66(-0.79%)
Oct 21, 2021	82.87	83.75	82.87	83.69	351,734	+0.37(+0.44%)
Oct 20, 2021	83.60	83.60	83.10	83.32	990,789	+0.24(+0.28%)
Oct 19, 2021	82.68	83.29	82.60	83.08	473,813	+0.34(+0.41%)
Oct 18, 2021	82.16	82.85	82.16	82.74	619,905	+0.20(+0.24%)
Oct 15, 2021	83.14	83.14	82.45	82.55	903,830	+0.11(+0.14%)
Oct 14, 2021	82.22	82.58	82.04	82.43	857,750	+0.75(+0.91%)
Oct 13, 2021	81.01	81.83	81.01	81.69	984,326	+0.58(+0.71%)
Oct 12, 2021	80.98	81.29	80.50	81.11	1,591,479	+0.58(+0.72%)
Oct 11, 2021	81.20	81.29	80.53	80.53	1,841,283	-0.45(-0.56%)
Oct 08, 2021	81.89	81.89	80.99	80.99	262,470	-0.39(-0.48%)
Oct 07, 2021	81.27	81.89	81.12	81.37	822,688	+0.62(+0.77%)
Oct 06, 2021	80.27	80.78	79.80	80.75	702,991	+0.24(+0.29%)
Oct 05, 2021	80.22	80.80	80.01	80.51	722,967	+0.61(+0.77%)
Oct 04, 2021	80.92	81.00	79.71	79.90	1,068,538	-1.18(-1.46%)
Oct 01, 2021	81.17	81.33	80.31	81.08	1,168,172	+0.49(+0.61%)
Sep 30, 2021	80.49	81.06	80.41	80.59	566,033	+0.01(+0.01%)
Sep 29, 2021	81.20	81.71	80.55	80.58	819,165	-0.39(-0.48%)
Sep 28, 2021	82.29	82.29	80.89	80.97	1,127,039	-1.68(-2.03%)
Sep 27, 2021	82.38	82.86	82.32	82.65	1,127,310	-0.27(-0.33%)
Sep 24, 2021	82.49	83.03	82.42	82.92	410,263	-0.10(-0.13%)
Sep 23, 2021	82.77	83.12	82.49	83.03	990,897	+0.65(+0.79%)
Sep 22, 2021	81.43	82.69	81.43	82.37	1,563,609	+0.77(+0.95%)
Sep 21, 2021	82.15	82.15	81.34	81.60	1,503,713	+0.15(+0.19%)
Sep 20, 2021	81.23	82.57	80.70	81.45	1,163,758	-1.15(-1.39%)
Sep 17, 2021	82.34	82.67	82.18	82.60	606,558	+0.08(+0.10%)
Sep 16, 2021	81.91	82.60	81.91	82.52	823,057	+0.20(+0.24%)
Sep 15, 2021	81.46	82.41	81.46	82.32	424,098	+0.42(+0.51%)
Sep 14, 2021	82.11	82.50	81.78	81.90	887,181	-0.35(-0.42%)
Sep 13, 2021	82.27	82.51	81.49	82.25	739,945	+0.02(+0.02%)
Sep 10, 2021	83.05	83.05	82.21	82.23	1,446,566	-0.50(-0.60%)
Sep 09, 2021	82.72	83.03	82.53	82.73	407,968	-0.11(-0.14%)
Sep 08, 2021	83.28	83.28	82.58	82.85	1,128,687	-0.47(-0.57%)
Sep 07, 2021	83.89	83.91	83.28	83.32	1,373,325	-0.41(-0.48%)
Sep 03, 2021	83.37	83.72	83.26	83.72	1,544,004	+0.53(+0.64%)
Sep 02, 2021	83.09	83.45	82.99	83.20	1,975,697	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Convertible Secs Barclays Capital SPDR (NY: CWB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Convertible Secs Barclays Capital SPDR (NY: CWB )

Historical Prices

Sections

Services

Daily Times Leader