Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT US Equity Opportunities ETF (NY: FPX )

99.64 +0.40 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 88.47 88.48 87.59 87.76 50,948 -0.42(-0.47%)
Aug 30, 2022 89.66 89.66 87.70 88.18 29,288 -1.05(-1.17%)
Aug 29, 2022 88.83 89.98 88.71 89.23 23,408 -0.51(-0.57%)
Aug 26, 2022 92.57 92.57 89.74 89.74 27,211 -2.94(-3.17%)
Aug 25, 2022 91.60 92.68 91.57 92.68 33,480 +1.60(+1.76%)
Aug 24, 2022 90.33 91.49 90.33 91.08 31,121 +0.88(+0.98%)
Aug 23, 2022 89.99 90.90 89.99 90.20 47,605 +0.40(+0.44%)
Aug 22, 2022 90.13 90.67 89.60 89.80 32,836 -1.68(-1.84%)
Aug 19, 2022 92.06 92.06 91.22 91.48 48,306 -1.55(-1.67%)
Aug 18, 2022 92.42 93.27 92.20 93.03 21,183 +0.70(+0.76%)
Aug 17, 2022 92.74 92.94 91.80 92.33 30,301 -1.29(-1.37%)
Aug 16, 2022 93.38 93.89 92.64 93.62 133,262 -0.19(-0.20%)
Aug 15, 2022 92.69 93.90 92.69 93.81 92,063 +0.38(+0.40%)
Aug 12, 2022 92.44 93.43 92.09 93.43 39,026 +1.53(+1.67%)
Aug 11, 2022 92.99 93.51 91.74 91.90 32,827 -0.18(-0.19%)
Aug 10, 2022 91.47 92.15 91.37 92.08 23,816 +2.33(+2.60%)
Aug 09, 2022 90.32 90.32 89.44 89.74 37,634 -0.86(-0.95%)
Aug 08, 2022 90.79 91.83 90.39 90.60 33,177 +0.34(+0.37%)
Aug 05, 2022 88.55 90.49 88.52 90.27 37,316 +0.59(+0.66%)
Aug 04, 2022 90.13 90.13 89.29 89.67 16,335 -0.57(-0.64%)
Aug 03, 2022 89.23 90.38 89.22 90.25 56,138 +1.22(+1.37%)
Aug 02, 2022 88.21 89.87 88.10 89.03 20,157 +0.80(+0.91%)
Aug 01, 2022 87.98 88.45 87.46 88.23 116,168 -0.39(-0.44%)
Jul 29, 2022 87.73 88.68 87.73 88.61 21,325 +0.91(+1.04%)
Jul 28, 2022 86.77 87.79 86.20 87.70 19,294 +1.22(+1.41%)
Jul 27, 2022 85.06 86.82 84.96 86.49 29,627 +2.39(+2.85%)
Jul 26, 2022 84.98 85.14 83.92 84.09 28,546 -1.24(-1.45%)
Jul 25, 2022 84.97 85.46 84.21 85.33 27,971 +0.54(+0.64%)
Jul 22, 2022 86.41 86.80 84.30 84.79 21,106 -1.42(-1.65%)
Jul 21, 2022 85.27 86.24 84.62 86.21 25,740 +0.64(+0.75%)
Jul 20, 2022 84.48 85.84 84.48 85.57 43,615 +1.38(+1.64%)
Jul 19, 2022 83.08 84.28 83.05 84.18 29,717 +1.97(+2.39%)
Jul 18, 2022 83.47 83.78 82.00 82.22 43,176 -0.23(-0.28%)
Jul 15, 2022 81.64 82.46 81.20 82.44 53,132 +1.56(+1.93%)
Jul 14, 2022 80.65 81.03 79.65 80.88 47,137 -0.88(-1.08%)
Jul 13, 2022 80.70 82.39 80.70 81.76 51,709 -0.33(-0.40%)
Jul 12, 2022 82.76 83.58 81.72 82.09 33,887 -0.82(-0.99%)
Jul 11, 2022 83.65 83.93 82.76 82.91 21,778 -1.35(-1.61%)
Jul 08, 2022 83.72 84.78 83.24 84.26 34,069 -0.02(-0.02%)
Jul 07, 2022 83.00 84.42 83.00 84.28 31,982 +1.87(+2.27%)
Jul 06, 2022 82.47 83.31 81.66 82.41 46,778 -0.33(-0.39%)
Jul 05, 2022 81.02 82.74 80.49 82.74 76,597 +0.53(+0.65%)
Jul 01, 2022 80.99 82.31 80.50 82.21 49,592 +0.97(+1.19%)
Jun 30, 2022 81.31 82.06 80.34 81.24 68,681 -1.21(-1.46%)
Jun 29, 2022 83.11 83.14 81.95 82.44 147,721 -0.77(-0.93%)
Jun 28, 2022 85.53 86.07 82.95 83.21 30,275 -1.78(-2.09%)
Jun 27, 2022 84.91 85.22 84.33 84.99 29,224 +0.01(+0.01%)
Jun 24, 2022 83.20 85.02 83.20 84.98 41,536 +2.53(+3.07%)
Jun 23, 2022 81.91 82.58 81.36 82.45 40,942 +1.13(+1.38%)
Jun 22, 2022 80.56 82.28 80.25 81.33 40,719 -0.57(-0.70%)
Jun 21, 2022 80.92 82.62 80.92 81.90 42,863 +2.06(+2.58%)
Jun 17, 2022 79.15 80.32 78.48 79.84 68,779 +0.95(+1.20%)
Jun 16, 2022 80.35 80.44 78.34 78.89 46,174 -3.77(-4.56%)
Jun 15, 2022 81.98 83.61 81.22 82.66 59,621 +1.54(+1.90%)
Jun 14, 2022 81.91 82.15 80.34 81.12 78,621 -0.29(-0.35%)
Jun 13, 2022 83.23 83.75 81.13 81.41 61,876 -4.82(-5.59%)
Jun 10, 2022 87.49 87.73 85.88 86.22 50,135 -2.99(-3.35%)
Jun 09, 2022 91.46 91.86 89.21 89.21 36,475 -2.83(-3.08%)
Jun 08, 2022 92.74 93.36 91.72 92.05 31,627 -1.00(-1.07%)
Jun 07, 2022 90.52 93.15 90.52 93.04 50,155 +1.62(+1.77%)
Jun 06, 2022 92.59 92.59 91.10 91.42 35,167 +0.39(+0.43%)
Jun 03, 2022 91.28 92.01 90.60 91.03 157,599 -1.62(-1.75%)
Jun 02, 2022 89.60 92.71 89.60 92.65 47,337 +3.02(+3.37%)
Jun 01, 2022 90.96 91.13 88.50 89.63 66,241 -0.69(-0.76%)
May 31, 2022 92.02 92.02 89.86 90.32 57,818 -1.76(-1.91%)
May 27, 2022 90.09 92.09 90.09 92.08 67,412 +3.12(+3.51%)
May 26, 2022 86.45 89.36 86.45 88.96 37,871 +2.37(+2.74%)
May 25, 2022 84.43 87.14 84.43 86.59 50,031 +1.91(+2.25%)
May 24, 2022 85.86 85.86 83.59 84.68 41,835 -2.21(-2.54%)
May 23, 2022 86.46 87.07 85.31 86.89 67,500 +0.85(+0.99%)
May 20, 2022 87.37 87.37 83.64 86.04 95,543 -0.05(-0.06%)
May 19, 2022 84.29 87.25 84.18 86.09 101,903 +1.20(+1.42%)
May 18, 2022 87.55 88.04 84.53 84.89 86,447 -3.63(-4.10%)
May 17, 2022 88.33 88.72 86.74 88.52 68,192 +1.89(+2.18%)
May 16, 2022 87.86 88.61 86.49 86.64 94,961 -1.80(-2.03%)
May 13, 2022 85.92 88.79 85.92 88.43 74,182 +4.24(+5.04%)
May 12, 2022 82.51 85.52 81.94 84.19 125,630 +0.81(+0.97%)
May 11, 2022 84.55 87.08 83.22 83.38 132,814 -1.76(-2.06%)
May 10, 2022 86.40 86.87 82.97 85.14 154,807 +0.45(+0.54%)
May 09, 2022 88.80 89.08 84.29 84.68 72,536 -5.95(-6.57%)
May 06, 2022 92.20 92.37 88.94 90.63 73,063 -2.29(-2.46%)
May 05, 2022 96.63 96.73 91.94 92.92 43,270 -4.96(-5.06%)
May 04, 2022 95.77 98.05 92.92 97.88 90,652 +2.66(+2.79%)
May 03, 2022 95.77 96.34 94.64 95.22 77,181 -0.62(-0.65%)
May 02, 2022 94.86 95.85 93.43 95.85 77,096 +0.98(+1.03%)
Apr 29, 2022 97.86 99.72 94.79 94.87 76,294 -3.47(-3.53%)
Apr 28, 2022 97.04 98.88 95.26 98.34 249,537 +2.26(+2.35%)
Apr 27, 2022 96.22 97.72 95.51 96.08 91,604 +0.07(+0.07%)
Apr 26, 2022 98.62 98.91 95.99 96.01 69,435 -3.35(-3.37%)
Apr 25, 2022 97.06 99.38 96.98 99.36 98,472 +1.40(+1.43%)
Apr 22, 2022 99.96 100.81 97.93 97.96 64,080 -2.46(-2.45%)
Apr 21, 2022 104.92 105.45 100.06 100.42 70,749 -3.38(-3.25%)
Apr 20, 2022 105.63 105.63 103.64 103.79 96,388 -1.22(-1.17%)
Apr 19, 2022 102.83 105.23 102.83 105.02 95,628 +2.10(+2.04%)
Apr 18, 2022 103.99 104.02 102.32 102.91 51,212 -1.46(-1.40%)
Apr 14, 2022 105.84 106.17 104.38 104.38 68,952 -1.56(-1.47%)
Apr 13, 2022 103.19 106.16 103.19 105.94 37,083 +3.06(+2.97%)
Apr 12, 2022 104.55 105.80 102.49 102.88 184,921 -0.07(-0.07%)
Apr 11, 2022 102.96 104.17 102.49 102.94 72,175 -1.23(-1.18%)
Apr 08, 2022 104.77 105.35 104.06 104.18 36,874 -0.72(-0.69%)
Apr 07, 2022 104.26 105.45 103.04 104.90 59,653 +0.39(+0.38%)
Apr 06, 2022 105.25 105.26 103.41 104.50 87,943 -1.95(-1.84%)
Apr 05, 2022 109.25 109.69 106.21 106.46 31,506 -3.03(-2.77%)
Apr 04, 2022 108.60 109.56 108.47 109.49 45,173 +1.16(+1.07%)
Apr 01, 2022 108.01 108.85 107.41 108.33 43,051 +0.66(+0.61%)
Mar 31, 2022 108.79 109.50 107.64 107.67 53,853 -1.21(-1.11%)
Mar 30, 2022 109.64 110.56 108.28 108.89 51,016 -1.25(-1.14%)
Mar 29, 2022 108.82 110.43 107.98 110.14 41,308 +2.25(+2.09%)
Mar 28, 2022 106.73 107.89 106.18 107.89 41,700 +1.04(+0.97%)
Mar 25, 2022 107.47 107.47 105.73 106.85 35,399 -0.70(-0.65%)
Mar 24, 2022 106.03 107.57 105.08 107.56 26,253 +2.14(+2.03%)
Mar 23, 2022 105.44 107.09 104.94 105.42 96,514 -0.87(-0.82%)
Mar 22, 2022 104.57 106.79 104.57 106.28 49,589 +1.88(+1.80%)
Mar 21, 2022 104.98 105.14 103.18 104.40 254,077 -0.86(-0.82%)
Mar 18, 2022 102.11 105.37 102.11 105.26 110,692 +2.46(+2.39%)
Mar 17, 2022 99.93 102.87 99.65 102.80 59,085 +2.31(+2.30%)
Mar 16, 2022 98.05 100.52 97.27 100.49 64,582 +3.89(+4.02%)
Mar 15, 2022 94.52 96.71 93.96 96.61 154,861 +2.71(+2.89%)
Mar 14, 2022 96.06 96.64 93.33 93.89 101,547 -2.34(-2.43%)
Mar 11, 2022 99.22 99.49 96.18 96.23 68,499 -2.37(-2.40%)
Mar 10, 2022 97.99 98.76 96.97 98.60 76,960 -0.52(-0.53%)
Mar 09, 2022 97.96 99.65 97.92 99.12 89,711 +3.40(+3.56%)
Mar 08, 2022 94.85 98.05 93.95 95.72 352,933 +0.83(+0.87%)
Mar 07, 2022 99.26 99.67 94.78 94.89 267,020 -3.94(-3.98%)
Mar 04, 2022 100.68 101.58 98.11 98.83 145,332 -2.65(-2.61%)
Mar 03, 2022 104.47 104.65 101.00 101.48 109,144 -2.86(-2.74%)
Mar 02, 2022 103.02 104.72 102.12 104.34 171,680 +1.96(+1.92%)
Mar 01, 2022 104.37 104.63 101.78 102.38 188,616 -1.83(-1.76%)
Feb 28, 2022 102.64 105.15 102.50 104.21 108,815 +0.81(+0.78%)
Feb 25, 2022 101.93 103.52 101.25 103.40 285,089 +1.24(+1.22%)
Feb 24, 2022 94.73 102.37 94.63 102.16 236,402 +4.02(+4.09%)
Feb 23, 2022 101.97 102.25 98.08 98.15 214,438 -2.81(-2.78%)
Feb 22, 2022 101.90 103.50 100.07 100.96 90,467 -1.67(-1.62%)
Feb 18, 2022 102.62 0 -1.67(-1.60%)
Feb 17, 2022 106.63 106.97 104.09 104.29 108,762 -3.61(-3.35%)
Feb 16, 2022 107.12 108.33 106.79 107.90 79,081 -0.74(-0.68%)
Feb 15, 2022 106.72 108.74 106.51 108.64 74,173 +3.57(+3.40%)
Feb 14, 2022 105.21 106.64 104.19 105.07 137,097 -0.34(-0.33%)
Feb 11, 2022 108.86 109.46 104.55 105.42 177,001 -3.39(-3.12%)
Feb 10, 2022 108.42 112.12 108.12 108.81 228,257 -1.41(-1.28%)
Feb 09, 2022 108.15 110.30 108.14 110.22 109,349 +3.04(+2.83%)
Feb 08, 2022 104.60 107.33 104.29 107.18 130,722 +1.97(+1.88%)
Feb 07, 2022 104.93 106.64 104.93 105.21 118,565 +0.34(+0.32%)
Feb 04, 2022 102.41 105.79 102.15 104.87 153,066 +3.20(+3.14%)
Feb 03, 2022 102.85 101.49 101.68 124,158 -3.94(-3.73%)
Feb 02, 2022 106.97 106.97 104.58 105.61 122,657 -1.16(-1.09%)
Feb 01, 2022 105.55 106.86 103.91 106.78 133,386 +1.84(+1.76%)
Jan 31, 2022 100.38 104.99 104.93 97,659 +4.79(+4.78%)
Jan 28, 2022 97.47 100.14 95.74 100.15 265,963 +2.68(+2.75%)
Jan 27, 2022 100.62 101.43 97.13 97.47 433,805 -1.53(-1.54%)
Jan 26, 2022 102.36 103.70 98.61 98.99 188,505 -1.11(-1.11%)
Jan 25, 2022 101.06 101.68 99.23 100.11 309,508 -3.17(-3.07%)
Jan 24, 2022 99.76 103.31 96.17 103.28 302,465 +0.83(+0.81%)
Jan 21, 2022 104.43 105.65 102.23 102.45 262,334 -2.71(-2.58%)
Jan 20, 2022 107.43 109.45 105.05 105.16 170,002 -1.47(-1.38%)
Jan 19, 2022 108.51 109.19 106.53 106.63 124,301 -1.24(-1.15%)
Jan 18, 2022 109.89 110.48 107.66 107.87 359,705 -3.68(-3.30%)
Jan 14, 2022 111.55 0 +0.14(+0.12%)
Jan 13, 2022 115.56 115.62 111.20 111.41 116,610 -3.90(-3.38%)
Jan 12, 2022 116.42 116.97 114.48 115.31 148,847 -0.29(-0.26%)
Jan 11, 2022 112.91 115.67 112.40 115.61 68,265 +2.57(+2.28%)
Jan 10, 2022 111.63 113.08 108.99 113.03 178,401 -0.18(-0.16%)
Jan 07, 2022 113.90 115.19 112.31 113.21 114,320 -0.93(-0.81%)
Jan 06, 2022 113.35 115.27 111.76 114.14 176,687 +0.42(+0.37%)
Jan 05, 2022 117.77 118.53 113.66 113.71 123,878 -4.82(-4.07%)
Jan 04, 2022 120.32 120.32 116.93 118.54 95,361 -1.51(-1.26%)
Jan 03, 2022 121.19 121.50 119.06 120.05 62,640 -0.81(-0.67%)
Dec 31, 2021 121.06 121.79 120.80 120.86 31,625 -0.38(-0.32%)
Dec 30, 2021 120.70 122.44 120.70 121.24 63,689 +0.41(+0.34%)
Dec 29, 2021 120.83 121.02 119.61 120.83 43,188 -0.17(-0.14%)
Dec 28, 2021 122.69 122.81 120.71 120.99 48,403 -1.70(-1.38%)
Dec 27, 2021 120.88 122.73 120.88 122.69 35,633 +2.00(+1.66%)
Dec 23, 2021 119.97 120.97 119.41 120.69 51,116 +1.08(+0.91%)
Dec 22, 2021 118.42 119.79 118.20 119.60 57,347 +1.06(+0.89%)
Dec 21, 2021 116.40 118.62 115.70 118.55 63,412 +3.82(+3.33%)
Dec 20, 2021 114.09 115.21 113.62 114.73 125,928 -1.56(-1.34%)
Dec 17, 2021 113.65 116.90 112.59 116.29 70,745 +1.69(+1.47%)
Dec 16, 2021 119.36 119.36 113.74 114.60 95,223 -3.65(-3.09%)
Dec 15, 2021 115.76 118.40 114.08 118.25 96,572 +2.27(+1.96%)
Dec 14, 2021 116.20 117.42 114.71 115.98 178,159 -2.07(-1.76%)
Dec 13, 2021 119.95 120.36 117.36 118.05 35,547 -2.18(-1.81%)
Dec 10, 2021 122.31 123.12 119.54 120.23 108,858 -1.26(-1.04%)
Dec 09, 2021 124.42 125.00 121.31 121.50 35,345 -3.31(-2.65%)
Dec 08, 2021 123.16 125.37 121.94 124.80 36,860 +1.89(+1.54%)
Dec 07, 2021 120.95 123.61 120.95 122.91 41,963 +4.58(+3.87%)
Dec 06, 2021 117.08 118.55 114.46 118.33 70,684 +1.00(+0.85%)
Dec 03, 2021 120.83 120.83 115.59 117.33 89,587 -1.66(-1.39%)
Dec 02, 2021 116.83 119.55 116.42 118.99 86,094 +2.15(+1.84%)
Dec 01, 2021 123.88 123.88 116.81 116.84 54,397 -5.12(-4.20%)
Nov 30, 2021 124.65 125.52 120.88 121.96 93,552 -3.27(-2.61%)
Nov 29, 2021 125.98 126.19 123.67 125.22 100,332 +0.99(+0.79%)
Nov 26, 2021 124.22 125.46 123.30 124.24 40,479 -1.65(-1.31%)
Nov 24, 2021 123.54 125.94 123.05 125.89 34,132 +1.36(+1.09%)
Nov 23, 2021 125.04 126.13 122.34 124.52 266,191 -1.53(-1.21%)
Nov 22, 2021 131.01 131.01 125.16 126.05 51,771 -4.65(-3.56%)
Nov 19, 2021 132.20 132.63 130.64 130.70 37,440 -1.36(-1.03%)
Nov 18, 2021 132.78 132.13 131.98 132.06 25,225 -0.20(-0.15%)
Nov 17, 2021 133.06 133.25 132.00 132.26 37,645 -0.98(-0.73%)
Nov 16, 2021 131.66 133.43 131.65 133.24 58,723 +1.51(+1.15%)
Nov 15, 2021 132.96 132.96 131.26 131.72 50,795 -1.19(-0.89%)
Nov 12, 2021 131.49 132.92 131.32 132.91 19,535 +2.18(+1.67%)
Nov 11, 2021 130.88 131.38 130.66 130.73 61,806 +0.89(+0.68%)
Nov 10, 2021 132.55 129.84 94,467 -4.35(-3.24%)
Nov 09, 2021 134.30 134.58 132.50 134.19 39,085 +0.68(+0.51%)
Nov 08, 2021 132.70 133.97 132.69 133.51 34,250 +1.53(+1.16%)
Nov 05, 2021 132.61 132.90 131.01 131.98 116,221 +0.32(+0.24%)
Nov 04, 2021 130.80 132.26 130.80 131.67 62,350 +0.99(+0.75%)
Nov 03, 2021 129.64 130.76 129.44 130.68 106,080 +1.11(+0.85%)
Nov 02, 2021 129.81 130.22 128.86 129.57 85,436 -0.34(-0.27%)
Nov 01, 2021 129.31 129.92 129.02 129.92 49,296 +0.96(+0.75%)
Oct 29, 2021 127.94 129.19 127.87 128.96 60,401 +0.65(+0.51%)
Oct 28, 2021 126.73 128.30 126.45 128.30 30,317 +2.10(+1.67%)
Oct 27, 2021 128.52 128.88 126.17 126.20 39,875 -2.63(-2.04%)
Oct 26, 2021 130.11 128.83 52,869 -0.26(-0.20%)
Oct 25, 2021 128.53 129.56 128.09 129.09 39,756 +0.76(+0.59%)
Oct 22, 2021 129.35 129.44 127.71 128.33 25,465 -2.75(-2.10%)
Oct 21, 2021 129.85 131.34 129.85 131.08 24,944 +1.03(+0.80%)
Oct 20, 2021 130.37 130.77 129.50 130.05 50,885 +0.04(+0.03%)
Oct 19, 2021 129.78 130.88 129.23 130.01 36,689 +0.93(+0.72%)
Oct 18, 2021 127.48 129.17 127.48 129.08 37,383 +1.16(+0.91%)
Oct 15, 2021 128.46 128.46 127.76 127.92 16,687 +0.34(+0.26%)
Oct 14, 2021 127.22 128.01 127.22 127.58 27,970 +2.14(+1.71%)
Oct 13, 2021 124.45 125.51 124.30 125.44 29,607 +1.54(+1.24%)
Oct 12, 2021 123.56 124.42 123.02 123.90 35,669 +0.71(+0.58%)
Oct 11, 2021 123.70 125.01 123.19 123.19 20,547 -0.82(-0.66%)
Oct 08, 2021 125.62 125.64 123.94 124.01 27,237 -1.18(-0.95%)
Oct 07, 2021 124.55 126.40 124.55 125.19 55,454 +2.18(+1.77%)
Oct 06, 2021 120.37 123.45 120.37 123.02 61,811 +1.36(+1.12%)
Oct 05, 2021 120.63 122.43 120.63 121.65 27,398 +1.68(+1.40%)
Oct 04, 2021 122.52 122.52 119.06 119.98 80,754 -3.17(-2.57%)
Oct 01, 2021 122.53 123.45 120.86 123.14 68,263 +1.41(+1.16%)
Sep 30, 2021 122.34 122.98 121.41 121.73 34,178 -0.09(-0.07%)
Sep 29, 2021 123.30 123.65 121.82 121.82 452,507 -0.71(-0.58%)
Sep 28, 2021 125.30 125.30 122.28 122.53 48,029 -4.48(-3.53%)
Sep 27, 2021 128.07 128.07 126.61 127.01 42,732 -1.64(-1.27%)
Sep 24, 2021 127.53 128.73 127.12 128.65 54,334 +0.11(+0.08%)
Sep 23, 2021 127.66 128.66 127.24 128.54 93,018 +1.83(+1.45%)
Sep 22, 2021 124.86 127.28 124.86 126.70 35,986 +1.98(+1.59%)
Sep 21, 2021 124.48 125.30 123.69 124.72 44,317 +1.05(+0.85%)
Sep 20, 2021 123.50 124.83 121.95 123.67 92,953 -3.11(-2.45%)
Sep 17, 2021 126.93 126.93 125.89 126.77 40,281 -0.37(-0.29%)
Sep 16, 2021 125.92 127.22 125.68 127.14 29,197 +0.81(+0.64%)
Sep 15, 2021 124.93 126.34 124.41 126.33 72,382 +1.47(+1.18%)
Sep 14, 2021 126.01 126.38 124.59 124.86 31,930 -0.65(-0.52%)
Sep 13, 2021 127.16 127.16 124.17 125.51 32,215 -0.94(-0.75%)
Sep 10, 2021 128.12 128.35 126.43 126.45 89,264 -0.91(-0.71%)
Sep 09, 2021 127.02 128.22 126.70 127.36 43,865 +0.45(+0.36%)
Sep 08, 2021 128.33 128.33 126.45 126.91 45,159 -2.05(-1.59%)
Sep 07, 2021 129.77 129.77 128.63 128.96 53,668 -0.47(-0.36%)
Sep 03, 2021 128.48 129.59 128.48 129.44 26,455 +0.71(+0.55%)
Sep 02, 2021 128.31 129.16 128.30 128.72 39,368 +1.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.