Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 47.58 48.39 47.06 46.98 608,542 -0.05(-0.10%)
Aug 28, 2020 46.07 47.19 46.00 47.03 884,028 +1.83(+4.05%)
Aug 27, 2020 46.63 46.77 44.23 45.20 534,074 -0.62(-1.36%)
Aug 26, 2020 44.04 45.91 43.65 45.82 436,267 +1.40(+3.15%)
Aug 25, 2020 44.28 44.47 43.17 44.42 413,447 +0.11(+0.24%)
Aug 24, 2020 45.32 45.43 44.08 44.31 433,007 -0.48(-1.07%)
Aug 21, 2020 45.31 45.31 43.91 44.79 559,508 -1.24(-2.69%)
Aug 20, 2020 44.99 46.17 44.85 46.03 562,725 +0.77(+1.69%)
Aug 19, 2020 46.43 46.78 45.05 45.26 624,544 -1.56(-3.34%)
Aug 18, 2020 48.25 48.31 46.29 46.82 647,128 -0.47(-0.99%)
Aug 17, 2020 46.60 47.33 46.28 47.29 607,994 +2.09(+4.62%)
Aug 14, 2020 45.40 45.77 44.48 45.20 579,856 -0.65(-1.42%)
Aug 13, 2020 44.96 46.36 44.49 45.86 845,007 +2.01(+4.59%)
Aug 12, 2020 44.61 45.03 43.81 43.84 877,498 +0.91(+2.12%)
Aug 11, 2020 44.79 45.43 42.77 42.93 1,980,580 -4.57(-9.62%)
Aug 10, 2020 47.92 49.24 47.13 47.50 1,111,713 +0.22(+0.47%)
Aug 07, 2020 48.19 48.33 46.50 47.28 1,034,601 -2.04(-4.14%)
Aug 06, 2020 50.55 50.67 48.49 49.33 1,447,966 -0.06(-0.12%)
Aug 05, 2020 49.82 50.67 48.44 49.38 1,266,790 +0.99(+2.04%)
Aug 04, 2020 45.96 48.48 45.52 48.40 1,067,412 +2.20(+4.77%)
Aug 03, 2020 46.49 46.58 45.19 46.19 855,782 -0.13(-0.29%)
Jul 31, 2020 46.16 46.43 45.68 46.33 687,229 +0.96(+2.11%)
Jul 30, 2020 45.54 46.34 44.60 45.37 953,708 -1.70(-3.60%)
Jul 29, 2020 47.40 47.78 46.02 47.06 1,113,198 -0.12(-0.26%)
Jul 28, 2020 47.00 48.01 46.53 47.19 1,267,779 -0.72(-1.50%)
Jul 27, 2020 47.44 48.35 47.27 47.91 2,467,675 +2.95(+6.57%)
Jul 24, 2020 44.08 45.20 43.84 44.96 1,218,460 +1.35(+3.10%)
Jul 23, 2020 44.67 45.25 42.68 43.60 1,518,232 -1.20(-2.67%)
Jul 22, 2020 44.17 45.03 43.70 44.80 1,950,482 +2.09(+4.89%)
Jul 21, 2020 42.96 43.66 42.46 42.71 1,884,728 +1.37(+3.31%)
Jul 20, 2020 40.21 41.61 40.01 41.34 995,574 +1.92(+4.86%)
Jul 17, 2020 38.56 39.51 38.32 39.43 979,192 +1.50(+3.97%)
Jul 16, 2020 38.30 38.77 37.57 37.92 484,253 -0.81(-2.10%)
Jul 15, 2020 38.43 38.93 37.59 38.74 652,891 +0.74(+1.94%)
Jul 14, 2020 36.80 38.09 36.33 38.00 442,794 +1.08(+2.93%)
Jul 13, 2020 38.78 39.14 36.81 36.92 780,025 -0.91(-2.41%)
Jul 10, 2020 38.11 38.31 37.39 37.83 445,666 +0.08(+0.20%)
Jul 09, 2020 38.09 38.57 36.85 37.75 1,201,082 +0.12(+0.33%)
Jul 08, 2020 36.76 37.71 36.75 37.62 1,260,412 +1.61(+4.47%)
Jul 07, 2020 35.27 36.32 35.18 36.01 907,138 +0.67(+1.90%)
Jul 06, 2020 35.65 35.80 34.90 35.34 570,290 +0.63(+1.82%)
Jul 02, 2020 35.16 35.65 34.70 34.71 532,900 -0.54(-1.52%)
Jul 01, 2020 35.56 35.63 34.32 35.25 663,501 -0.23(-0.65%)
Jun 30, 2020 34.21 35.54 33.80 35.48 590,180 +1.29(+3.78%)
Jun 29, 2020 34.01 34.20 33.61 34.18 223,042 +0.33(+0.99%)
Jun 26, 2020 33.59 33.99 32.75 33.85 293,635 +0.05(+0.14%)
Jun 25, 2020 33.55 33.85 32.94 33.80 264,839 +0.35(+1.06%)
Jun 24, 2020 34.31 34.59 33.12 33.45 649,566 -1.11(-3.20%)
Jun 23, 2020 34.61 35.08 34.23 34.56 429,974 +0.62(+1.83%)
Jun 22, 2020 33.29 34.34 33.17 33.94 837,844 +1.50(+4.62%)
Jun 19, 2020 31.88 32.99 31.84 32.44 452,762 +0.96(+3.06%)
Jun 18, 2020 31.92 32.17 31.38 31.47 200,645 -0.60(-1.88%)
Jun 17, 2020 32.21 32.44 31.85 32.07 342,636 +0.12(+0.39%)
Jun 16, 2020 33.10 33.40 31.84 31.95 427,994 -0.77(-2.36%)
Jun 15, 2020 31.16 32.98 30.49 32.72 538,905 +0.44(+1.36%)
Jun 12, 2020 32.68 33.12 31.93 32.28 476,333 +0.29(+0.90%)
Jun 11, 2020 34.92 34.92 31.64 32.00 988,549 -2.57(-7.43%)
Jun 10, 2020 33.35 34.67 32.47 34.57 711,406 +1.88(+5.75%)
Jun 09, 2020 33.11 33.50 32.63 32.68 285,089 -0.26(-0.78%)
Jun 08, 2020 32.67 32.99 32.19 32.94 581,909 +0.64(+1.98%)
Jun 05, 2020 32.31 32.40 31.44 32.30 658,087 -0.81(-2.45%)
Jun 04, 2020 33.31 33.61 32.84 33.11 509,122 +0.18(+0.55%)
Jun 03, 2020 33.27 33.40 32.48 32.93 778,933 -1.20(-3.52%)
Jun 02, 2020 35.94 35.94 33.99 34.14 909,677 -1.69(-4.72%)
Jun 01, 2020 34.83 35.84 34.60 35.83 666,098 +1.30(+3.76%)
May 29, 2020 34.48 34.70 34.07 34.53 941,038 +1.02(+3.05%)
May 28, 2020 33.92 34.50 33.32 33.51 508,066 +0.34(+1.04%)
May 27, 2020 32.55 33.30 31.94 33.16 775,959 +0.04(+0.12%)
May 26, 2020 34.57 34.60 33.07 33.12 602,708 -1.25(-3.64%)
May 22, 2020 34.94 35.28 34.35 34.37 497,599 -0.07(-0.19%)
May 21, 2020 35.09 35.14 33.74 34.44 750,806 -1.26(-3.53%)
May 20, 2020 35.67 35.97 35.14 35.70 974,127 +0.47(+1.33%)
May 19, 2020 34.99 35.68 34.46 35.23 1,104,774 +0.89(+2.58%)
May 18, 2020 34.91 35.12 33.90 34.35 1,520,733 +0.77(+2.30%)
May 15, 2020 32.32 33.66 32.13 33.57 1,529,253 +2.21(+7.03%)
May 14, 2020 30.49 31.44 30.13 31.37 391,393 +0.65(+2.11%)
May 13, 2020 30.84 31.29 30.02 30.72 485,840 +0.22(+0.72%)
May 12, 2020 31.03 31.59 30.37 30.50 406,977 -0.31(-0.99%)
May 11, 2020 31.45 31.76 30.48 30.80 471,071 -0.86(-2.71%)
May 08, 2020 31.90 32.34 31.51 31.66 411,383 +0.07(+0.21%)
May 07, 2020 30.75 31.98 30.45 31.60 505,205 +1.27(+4.19%)
May 06, 2020 30.80 31.00 30.23 30.33 202,588 -0.89(-2.84%)
May 05, 2020 30.82 31.40 30.34 31.21 288,088 +0.37(+1.21%)
May 04, 2020 30.59 30.90 30.37 30.84 320,207 +0.32(+1.03%)
May 01, 2020 29.01 30.61 28.89 30.53 282,845 +0.95(+3.19%)
Apr 30, 2020 30.48 31.00 29.44 29.58 336,078 -1.53(-4.91%)
Apr 29, 2020 30.23 31.34 30.16 31.11 425,400 +1.02(+3.39%)
Apr 28, 2020 29.95 30.36 29.44 30.09 273,811 +0.06(+0.19%)
Apr 27, 2020 30.00 30.14 29.29 30.03 292,055 +0.24(+0.80%)
Apr 24, 2020 30.01 30.49 29.04 29.79 319,930 +0.15(+0.52%)
Apr 23, 2020 29.59 30.81 29.28 29.64 775,992 +0.68(+2.34%)
Apr 22, 2020 28.33 29.06 28.11 28.96 308,900 +1.50(+5.46%)
Apr 21, 2020 26.62 27.73 26.37 27.46 267,368 -0.15(-0.55%)
Apr 20, 2020 27.04 28.10 27.04 27.62 283,742 +0.57(+2.12%)
Apr 17, 2020 26.91 27.72 26.73 27.04 457,895 -0.73(-2.61%)
Apr 16, 2020 27.48 28.15 27.06 27.77 282,975 +0.59(+2.18%)
Apr 15, 2020 27.05 27.94 26.56 27.18 369,381 -0.96(-3.43%)
Apr 14, 2020 28.73 29.74 27.74 28.14 1,121,302 +0.14(+0.51%)
Apr 13, 2020 26.37 28.04 25.61 28.00 555,688 +1.63(+6.19%)
Apr 09, 2020 25.17 26.82 25.16 26.37 416,202 +2.01(+8.27%)
Apr 08, 2020 24.57 24.63 24.16 24.35 127,744 +0.11(+0.43%)
Apr 07, 2020 24.82 25.14 24.03 24.25 347,273 +0.34(+1.44%)
Apr 06, 2020 23.76 24.56 23.14 23.90 228,907 +1.18(+5.21%)
Apr 03, 2020 23.37 23.64 22.63 22.72 152,108 -0.69(-2.94%)
Apr 02, 2020 22.89 23.93 22.72 23.41 268,293 +1.02(+4.56%)
Apr 01, 2020 22.29 23.04 22.09 22.39 161,679 -0.38(-1.68%)
Mar 31, 2020 22.81 23.78 22.60 22.77 134,799 -0.23(-1.00%)
Mar 30, 2020 23.60 24.22 22.43 23.00 323,455 -0.37(-1.59%)
Mar 27, 2020 24.28 24.63 23.06 23.37 214,753 -1.66(-6.64%)
Mar 26, 2020 25.55 26.24 24.45 25.03 475,353 -0.07(-0.27%)
Mar 25, 2020 24.21 25.66 23.50 25.10 301,635 +0.54(+2.22%)
Mar 24, 2020 23.86 25.57 22.74 24.55 532,281 +3.44(+16.27%)
Mar 23, 2020 20.52 21.66 19.81 21.12 399,924 +1.01(+5.03%)
Mar 20, 2020 21.18 21.69 19.81 20.10 300,445 +0.53(+2.73%)
Mar 19, 2020 19.30 22.45 18.56 19.57 573,983 -0.03(-0.15%)
Mar 18, 2020 21.16 22.58 19.57 19.60 413,618 -2.67(-12.00%)
Mar 17, 2020 19.60 23.56 19.09 22.27 531,866 +2.20(+10.94%)
Mar 16, 2020 15.75 20.85 15.27 20.07 985,785 +2.31(+13.00%)
Mar 13, 2020 22.48 22.67 17.67 17.76 780,340 -3.67(-17.10%)
Mar 12, 2020 21.39 23.38 20.08 21.43 516,741 -3.03(-12.37%)
Mar 11, 2020 26.10 26.16 23.95 24.46 363,022 -1.74(-6.63%)
Mar 10, 2020 25.96 26.59 25.47 26.19 566,110 +0.41(+1.59%)
Mar 09, 2020 26.11 27.13 25.40 25.78 585,132 -2.02(-7.28%)
Mar 06, 2020 28.25 28.27 27.23 27.81 291,121 -0.63(-2.22%)
Mar 05, 2020 28.35 28.53 27.82 28.44 286,655 +0.28(+0.98%)
Mar 04, 2020 28.24 28.47 27.59 28.16 306,732 +0.20(+0.72%)
Mar 03, 2020 27.50 28.87 27.13 27.96 850,464 +0.80(+2.95%)
Mar 02, 2020 26.53 27.16 26.27 27.16 332,233 +1.16(+4.48%)
Feb 28, 2020 27.29 27.29 25.06 25.99 1,283,386 -2.29(-8.10%)
Feb 27, 2020 30.46 30.55 28.06 28.28 763,720 -1.91(-6.32%)
Feb 26, 2020 30.16 30.62 30.04 30.19 737,249 -0.11(-0.38%)
Feb 25, 2020 30.83 31.37 30.31 30.31 444,634 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.11 675,586 -0.50(-1.57%)
Feb 21, 2020 31.50 31.62 31.28 31.61 397,345 +0.53(+1.69%)
Feb 20, 2020 31.07 31.42 30.80 31.08 349,026 -0.12(-0.40%)
Feb 19, 2020 30.91 31.26 30.71 31.21 422,216 +0.69(+2.25%)
Feb 18, 2020 29.60 30.55 29.60 30.52 446,656 +1.10(+3.73%)
Feb 14, 2020 29.29 29.59 29.26 29.42 94,700 +0.19(+0.65%)
Feb 13, 2020 29.21 29.53 29.16 29.23 110,128 +0.15(+0.53%)
Feb 12, 2020 29.41 29.42 29.02 29.08 130,568 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.54 116,006 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.17 29.33 94,645 +0.12(+0.42%)
Feb 07, 2020 29.92 30.18 29.18 29.21 151,584 -0.61(-2.05%)
Feb 06, 2020 29.38 29.83 29.31 29.82 126,400 +0.79(+2.73%)
Feb 05, 2020 28.76 29.27 28.73 29.03 121,756 +0.27(+0.93%)
Feb 04, 2020 28.81 28.91 28.40 28.76 304,716 -0.34(-1.18%)
Feb 03, 2020 29.39 29.58 28.93 29.11 220,613 -0.58(-1.96%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,163 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.18 29.48 159,622 +0.01(+0.03%)
Jan 29, 2020 28.92 29.49 28.81 29.47 103,381 +0.55(+1.91%)
Jan 28, 2020 29.33 29.62 28.82 28.91 306,784 -0.80(-2.70%)
Jan 27, 2020 30.62 30.71 29.62 29.72 236,823 -0.62(-2.05%)
Jan 24, 2020 29.79 30.34 29.70 30.34 200,191 +0.48(+1.60%)
Jan 23, 2020 29.80 30.26 29.74 29.86 110,720 -0.15(-0.51%)
Jan 22, 2020 29.95 30.20 29.84 30.01 128,920 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 238,008 +0.20(+0.68%)
Jan 17, 2020 30.23 30.34 29.50 29.66 203,020 -0.46(-1.52%)
Jan 16, 2020 30.10 30.18 29.80 30.12 158,928 -0.06(-0.19%)
Jan 15, 2020 29.99 30.29 29.66 30.17 245,687 +0.44(+1.48%)
Jan 14, 2020 29.23 29.74 29.12 29.74 235,505 +0.35(+1.20%)
Jan 13, 2020 29.75 29.75 29.30 29.38 176,315 -0.40(-1.35%)
Jan 10, 2020 29.61 30.03 29.46 29.78 396,193 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,511 -0.53(-1.75%)
Jan 08, 2020 31.12 31.24 29.90 29.96 568,403 -1.15(-3.71%)
Jan 07, 2020 30.85 31.19 30.55 31.12 218,389 +0.27(+0.87%)
Jan 06, 2020 31.74 31.86 30.75 30.85 390,131 -0.35(-1.13%)
Jan 03, 2020 31.87 31.87 31.05 31.21 206,896 -0.24(-0.76%)
Jan 02, 2020 31.85 31.98 31.21 31.44 304,168 -0.23(-0.72%)
Dec 31, 2019 31.99 32.22 31.56 31.67 243,142 -0.02(-0.06%)
Dec 30, 2019 31.20 31.85 31.17 31.69 328,949 +0.71(+2.31%)
Dec 27, 2019 31.30 31.45 30.92 30.98 318,446 -0.43(-1.38%)
Dec 26, 2019 31.28 31.70 31.01 31.41 518,489 +0.45(+1.46%)
Dec 24, 2019 30.07 30.96 30.07 30.96 507,477 +1.04(+3.47%)
Dec 23, 2019 28.83 29.94 28.68 29.92 353,352 +1.24(+4.34%)
Dec 20, 2019 29.31 29.51 28.68 28.68 201,654 -0.49(-1.68%)
Dec 19, 2019 29.29 29.29 28.94 29.17 86,452 -0.12(-0.42%)
Dec 18, 2019 29.05 29.31 28.79 29.29 108,827 +0.19(+0.65%)
Dec 17, 2019 29.31 29.34 29.07 29.10 178,815 -0.25(-0.84%)
Dec 16, 2019 29.46 29.70 29.27 29.35 194,146 -0.15(-0.51%)
Dec 13, 2019 29.12 29.56 29.12 29.50 129,309 +0.32(+1.10%)
Dec 12, 2019 29.34 29.71 28.87 29.18 246,385 -0.05(-0.16%)
Dec 11, 2019 28.54 29.19 28.54 29.22 322,865 +0.75(+2.65%)
Dec 10, 2019 28.28 28.47 28.18 28.47 187,434 +0.31(+1.10%)
Dec 09, 2019 28.30 28.40 28.14 28.16 160,123 -0.08(-0.27%)
Dec 06, 2019 28.74 28.78 28.21 28.23 270,074 -0.93(-3.20%)
Dec 05, 2019 28.80 29.41 28.79 29.17 203,823 +0.29(+1.01%)
Dec 04, 2019 28.85 29.04 28.49 28.88 219,790 +0.03(+0.10%)
Dec 03, 2019 28.54 28.90 28.53 28.85 198,223 +0.76(+2.72%)
Dec 02, 2019 27.88 28.14 27.75 28.08 164,849 +0.08(+0.30%)
Nov 29, 2019 27.45 28.08 27.42 28.00 76,376 +0.54(+1.96%)
Nov 27, 2019 27.58 27.60 27.17 27.46 198,684 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,383 +0.66(+2.43%)
Nov 25, 2019 27.24 27.62 27.11 27.14 180,313 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.44 224,248 -0.25(-0.92%)
Nov 21, 2019 28.22 28.31 27.68 27.70 124,606 -0.70(-2.46%)
Nov 20, 2019 28.26 28.54 28.08 28.39 101,427 +0.03(+0.10%)
Nov 19, 2019 28.49 28.75 28.35 28.37 83,952 -0.20(-0.69%)
Nov 18, 2019 28.07 28.65 27.78 28.56 211,443 +0.64(+2.30%)
Nov 15, 2019 27.93 28.19 27.89 27.92 69,481 -0.16(-0.57%)
Nov 14, 2019 28.09 28.19 27.87 28.08 89,647 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.08 109,027 +0.20(+0.71%)
Nov 12, 2019 27.78 27.96 27.28 27.89 204,878 +0.04(+0.14%)
Nov 11, 2019 27.76 27.99 27.56 27.85 98,966 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.76 173,013 -0.06(-0.20%)
Nov 07, 2019 28.13 28.26 27.44 27.82 240,895 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,741 +0.20(+0.70%)
Nov 05, 2019 28.06 28.17 27.84 28.11 177,497 -0.40(-1.39%)
Nov 04, 2019 28.83 28.93 28.34 28.51 306,145 -0.36(-1.24%)
Nov 01, 2019 28.47 28.91 28.38 28.87 165,799 +0.24(+0.82%)
Oct 31, 2019 28.35 28.74 28.28 28.63 288,491 +0.63(+2.26%)
Oct 30, 2019 27.72 28.08 27.43 28.00 119,627 +0.34(+1.23%)
Oct 29, 2019 27.24 27.80 27.11 27.66 93,073 +0.20(+0.72%)
Oct 28, 2019 27.88 27.88 27.30 27.46 170,169 -0.62(-2.22%)
Oct 25, 2019 28.17 28.42 27.72 28.08 355,679 +0.55(+1.99%)
Oct 24, 2019 27.22 27.60 27.15 27.54 188,727 +0.63(+2.35%)
Oct 23, 2019 26.90 27.17 26.81 26.90 91,432 +0.01(+0.03%)
Oct 22, 2019 26.85 26.99 26.63 26.90 117,333 +0.08(+0.28%)
Oct 21, 2019 27.39 27.43 26.76 26.82 124,737 -0.32(-1.18%)
Oct 18, 2019 26.99 27.31 26.87 27.14 41,900 +0.06(+0.21%)
Oct 17, 2019 26.49 27.25 26.49 27.08 184,263 +0.63(+2.39%)
Oct 16, 2019 26.09 26.46 25.97 26.45 149,085 +0.54(+2.07%)
Oct 15, 2019 26.69 26.69 25.90 25.91 574,617 -0.76(-2.86%)
Oct 14, 2019 26.61 26.91 26.61 26.68 95,964 +0.10(+0.39%)
Oct 11, 2019 27.15 27.15 26.53 26.57 222,021 -0.72(-2.63%)
Oct 10, 2019 27.05 27.32 26.72 27.29 136,945 +0.21(+0.77%)
Oct 09, 2019 27.60 27.68 27.01 27.08 170,088 -0.43(-1.58%)
Oct 08, 2019 27.23 27.55 27.12 27.52 163,643 +0.61(+2.28%)
Oct 07, 2019 27.11 27.24 26.83 26.90 112,416 -0.31(-1.14%)
Oct 04, 2019 26.67 27.26 26.50 27.22 167,497 +0.53(+1.98%)
Oct 03, 2019 26.76 27.34 26.68 26.69 188,762 -0.09(-0.35%)
Oct 02, 2019 26.94 26.96 26.53 26.78 169,728 +0.18(+0.67%)
Oct 01, 2019 26.35 27.00 26.25 26.60 170,108 +0.10(+0.39%)
Sep 30, 2019 26.92 27.24 26.32 26.50 379,314 -0.93(-3.40%)
Sep 27, 2019 27.57 27.77 27.11 27.43 175,983 -0.53(-1.89%)
Sep 26, 2019 28.37 28.54 27.89 27.96 205,461 -0.20(-0.70%)
Sep 25, 2019 29.25 29.25 27.95 28.16 368,141 -1.25(-4.26%)
Sep 24, 2019 28.86 29.45 28.57 29.41 359,698 +0.38(+1.30%)
Sep 23, 2019 28.47 29.10 28.47 29.04 515,232 +0.84(+2.98%)
Sep 20, 2019 27.90 28.21 27.66 28.20 266,149 +0.48(+1.73%)
Sep 19, 2019 27.69 27.86 27.53 27.72 98,227 +0.19(+0.68%)
Sep 18, 2019 28.12 28.12 26.96 27.53 300,237 -0.57(-2.01%)
Sep 17, 2019 27.51 28.15 27.34 28.09 197,577 +0.62(+2.26%)
Sep 16, 2019 27.48 27.73 27.01 27.47 259,580 +0.46(+1.71%)
Sep 13, 2019 27.76 28.08 27.00 27.01 458,787 -0.80(-2.88%)
Sep 12, 2019 28.66 28.93 27.76 27.81 385,900 -0.34(-1.21%)
Sep 11, 2019 27.82 28.48 27.82 28.15 309,083 +0.39(+1.39%)
Sep 10, 2019 27.55 28.08 27.24 27.76 352,438 +0.17(+0.62%)
Sep 09, 2019 28.19 28.34 27.32 27.59 475,603 -0.54(-1.91%)
Sep 06, 2019 28.99 29.34 28.09 28.13 516,069 -0.86(-2.96%)
Sep 05, 2019 29.82 29.90 28.65 28.99 1,012,963 -1.39(-4.56%)
Sep 04, 2019 30.07 30.41 29.99 30.37 763,701 +0.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.