Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.84 -0.43 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.91 15.01 14.91 14.96 61,100 +0.01(+0.07%)
Aug 28, 2003 15.00 15.00 14.92 14.95 163,000 -0.04(-0.27%)
Aug 27, 2003 14.85 14.99 14.78 14.99 7,300 +0.07(+0.47%)
Aug 26, 2003 14.94 14.94 14.75 14.92 6,200 -0.03(-0.20%)
Aug 25, 2003 14.97 14.97 14.89 14.95 1,600 -0.15(-0.99%)
Aug 22, 2003 15.24 15.24 15.02 15.10 350,100 -0.09(-0.59%)
Aug 21, 2003 15.07 15.19 15.02 15.19 481,300 +0.15(+1.00%)
Aug 20, 2003 15.01 15.14 14.87 15.04 1,219,100 +0.02(+0.13%)
Aug 19, 2003 15.10 15.14 15.00 15.02 35,400 -0.06(-0.40%)
Aug 18, 2003 15.04 15.18 15.04 15.08 10,600 +0.04(+0.27%)
Aug 15, 2003 15.04 15.04 15.04 15.04 1,500 -0.03(-0.20%)
Aug 14, 2003 14.86 15.23 14.86 15.07 30,400 +0.14(+0.94%)
Aug 13, 2003 14.81 14.93 14.71 14.93 341,500 +0.06(+0.40%)
Aug 12, 2003 14.90 14.92 14.81 14.87 52,700 -0.02(-0.13%)
Aug 11, 2003 14.90 14.99 14.74 14.89 6,800 +0.06(+0.40%)
Aug 08, 2003 14.83 14.83 14.83 14.83 500 +0.07(+0.47%)
Aug 07, 2003 14.79 14.87 14.64 14.76 6,700 +0.02(+0.14%)
Aug 06, 2003 14.69 14.74 14.58 14.74 18,800 +0.08(+0.55%)
Aug 05, 2003 14.82 14.90 14.66 14.66 1,106,900 -0.15(-1.01%)
Aug 04, 2003 15.00 15.00 14.81 14.81 8,600 -0.25(-1.66%)
Aug 01, 2003 15.01 15.20 14.96 15.06 36,800 -0.06(-0.40%)
Jul 31, 2003 15.08 15.24 15.05 15.12 295,800 +0.12(+0.80%)
Jul 30, 2003 14.83 15.05 14.83 15.00 18,000 +0.04(+0.27%)
Jul 29, 2003 15.13 15.13 14.85 14.96 14,100 -0.16(-1.06%)
Jul 28, 2003 15.25 15.25 15.11 15.12 176,600 -0.06(-0.40%)
Jul 25, 2003 15.02 15.19 14.95 15.18 82,200 +0.31(+2.08%)
Jul 24, 2003 15.00 15.16 14.86 14.87 21,000 +0.02(+0.13%)
Jul 23, 2003 14.85 14.85 14.68 14.85 14,100 -0.03(-0.20%)
Jul 22, 2003 14.80 14.90 14.59 14.88 144,100 +0.40(+2.76%)
Jul 21, 2003 14.53 14.54 14.42 14.48 9,600 -0.12(-0.82%)
Jul 18, 2003 14.50 14.60 14.45 14.60 67,900 +0.11(+0.76%)
Jul 17, 2003 14.50 14.60 14.41 14.49 139,700 -0.01(-0.07%)
Jul 16, 2003 14.56 14.65 14.49 14.50 22,400 -0.07(-0.48%)
Jul 15, 2003 14.70 14.70 14.50 14.57 36,900 -0.23(-1.55%)
Jul 14, 2003 14.66 14.85 14.66 14.80 20,300 +0.15(+1.02%)
Jul 11, 2003 14.71 14.75 14.49 14.65 10,500 +0.15(+1.03%)
Jul 10, 2003 14.56 14.72 14.41 14.50 18,400 -0.18(-1.23%)
Jul 09, 2003 14.65 14.78 14.62 14.68 138,100 +0.01(+0.07%)
Jul 08, 2003 14.75 14.76 14.61 14.67 185,800 -0.18(-1.21%)
Jul 07, 2003 14.79 14.90 14.69 14.85 41,200 +0.10(+0.68%)
Jul 03, 2003 14.74 14.81 14.63 14.75 6,800 -0.07(-0.47%)
Jul 02, 2003 14.61 14.82 14.61 14.82 14,700 +0.08(+0.54%)
Jul 01, 2003 14.55 14.74 14.33 14.74 66,800 +0.28(+1.94%)
Jun 30, 2003 14.73 14.73 14.46 14.46 6,900 -0.02(-0.14%)
Jun 27, 2003 14.50 14.74 14.48 14.48 45,500 -0.05(-0.34%)
Jun 26, 2003 14.60 14.72 14.43 14.53 51,300 -0.04(-0.27%)
Jun 25, 2003 14.60 14.73 14.51 14.57 148,900 +0.15(+1.04%)
Jun 24, 2003 14.26 14.57 14.26 14.42 62,700 +0.00(+0.00%)
Jun 23, 2003 14.63 14.63 14.30 14.42 22,400 -0.11(-0.76%)
Jun 20, 2003 14.69 14.73 14.53 14.53 12,400 +0.00(+0.00%)
Jun 19, 2003 14.60 14.69 14.51 14.53 27,100 -0.14(-0.95%)
Jun 18, 2003 14.67 14.68 14.42 14.67 115,300 -0.13(-0.88%)
Jun 17, 2003 14.65 14.80 14.50 14.80 67,900 +0.29(+2.00%)
Jun 16, 2003 14.38 14.55 14.24 14.51 648,800 +0.26(+1.82%)
Jun 13, 2003 14.29 14.35 14.09 14.25 1,495,400 -0.04(-0.28%)
Jun 12, 2003 14.30 14.38 14.20 14.29 43,600 +0.13(+0.92%)
Jun 11, 2003 14.25 14.32 13.92 14.16 494,200 +0.22(+1.58%)
Jun 10, 2003 13.99 14.13 13.80 13.94 226,500 +0.08(+0.58%)
Jun 09, 2003 13.80 13.99 13.72 13.86 37,600 -0.07(-0.50%)
Jun 06, 2003 14.40 14.40 13.93 13.93 57,900 -0.21(-1.49%)
Jun 05, 2003 14.03 14.29 14.03 14.14 407,900 -0.09(-0.63%)
Jun 04, 2003 14.28 14.29 14.15 14.23 341,800 -0.14(-0.97%)
Jun 03, 2003 14.26 14.40 14.16 14.37 211,900 -0.07(-0.48%)
Jun 02, 2003 14.30 14.50 14.14 14.44 1,257,100 +0.36(+2.56%)
May 30, 2003 14.04 14.29 14.04 14.08 38,800 +0.04(+0.28%)
May 29, 2003 14.00 14.16 14.00 14.04 1,040,900 -0.05(-0.35%)
May 28, 2003 14.05 14.20 13.87 14.09 145,800 +0.16(+1.15%)
May 27, 2003 13.64 14.00 13.64 13.93 687,400 +0.08(+0.58%)
May 23, 2003 13.70 13.89 13.64 13.85 43,600 +0.24(+1.76%)
May 22, 2003 13.46 13.80 13.46 13.61 11,700 +0.03(+0.22%)
May 21, 2003 13.57 13.64 13.37 13.58 8,400 +0.05(+0.37%)
May 20, 2003 13.45 13.64 13.43 13.53 687,500 +0.14(+1.05%)
May 19, 2003 13.50 13.65 13.37 13.39 66,200 -0.26(-1.90%)
May 16, 2003 13.89 13.89 13.63 13.65 46,300 -0.21(-1.52%)
May 15, 2003 13.90 13.99 13.67 13.86 8,000 -0.03(-0.22%)
May 14, 2003 13.90 13.90 13.72 13.89 81,800 +0.08(+0.58%)
May 13, 2003 13.80 14.00 13.65 13.81 67,600 -0.05(-0.36%)
May 12, 2003 13.93 13.94 13.81 13.86 6,800 -0.02(-0.14%)
May 09, 2003 13.85 13.89 13.78 13.88 8,200 +0.20(+1.46%)
May 08, 2003 13.72 13.80 13.62 13.68 38,800 -0.13(-0.94%)
May 07, 2003 13.77 13.92 13.75 13.81 41,900 +0.04(+0.29%)
May 06, 2003 14.10 14.10 13.75 13.77 66,200 -0.19(-1.36%)
May 05, 2003 14.05 14.20 13.87 13.96 43,700 +0.03(+0.22%)
May 02, 2003 13.52 13.93 13.52 13.93 24,000 +0.41(+3.03%)
May 01, 2003 13.50 13.65 13.50 13.52 31,200 +0.00(+0.00%)
Apr 30, 2003 13.55 13.65 13.52 13.52 44,900 +0.04(+0.30%)
Apr 29, 2003 13.35 13.55 13.34 13.48 211,300 +0.30(+2.28%)
Apr 28, 2003 13.17 13.20 13.10 13.18 10,700 +0.17(+1.31%)
Apr 25, 2003 13.01 13.15 13.01 13.01 17,300 +0.00(+0.00%)
Apr 24, 2003 13.01 13.16 12.96 13.01 235,400 +0.04(+0.31%)
Apr 23, 2003 12.94 13.02 12.94 12.97 8,700 +0.06(+0.46%)
Apr 22, 2003 12.71 12.94 12.71 12.91 23,000 +0.16(+1.25%)
Apr 21, 2003 12.85 12.85 12.75 12.75 6,200 +0.08(+0.63%)
Apr 17, 2003 12.68 12.68 12.67 12.67 600 -0.07(-0.55%)
Apr 16, 2003 12.60 12.75 12.60 12.74 5,000 +0.05(+0.39%)
Apr 15, 2003 12.47 12.69 12.47 12.69 24,800 +0.27(+2.17%)
Apr 14, 2003 12.41 12.42 12.41 12.42 6,000 +0.03(+0.24%)
Apr 11, 2003 12.36 12.39 12.28 12.39 32,500 +0.11(+0.90%)
Apr 10, 2003 12.49 12.49 12.25 12.28 8,900 -0.05(-0.41%)
Apr 09, 2003 12.64 12.64 12.31 12.33 10,100 -0.26(-2.07%)
Apr 08, 2003 12.41 12.65 12.41 12.59 2,600 +0.09(+0.72%)
Apr 07, 2003 12.45 12.64 12.42 12.50 106,000 +0.27(+2.21%)
Apr 04, 2003 12.28 12.34 12.11 12.23 10,400 +0.03(+0.25%)
Apr 03, 2003 12.21 12.33 12.14 12.20 298,600 -0.02(-0.16%)
Apr 02, 2003 11.99 12.22 11.82 12.22 132,700 +0.35(+2.95%)
Apr 01, 2003 11.65 11.90 11.65 11.87 27,000 +0.23(+1.98%)
Mar 31, 2003 11.57 11.80 11.56 11.64 28,700 -0.12(-1.02%)
Mar 28, 2003 11.70 11.96 11.67 11.76 18,100 -0.19(-1.59%)
Mar 27, 2003 11.75 11.95 11.70 11.95 19,600 +0.00(+0.00%)
Mar 26, 2003 11.91 12.06 11.80 11.95 33,000 +0.13(+1.10%)
Mar 25, 2003 11.94 11.98 11.82 11.82 11,500 -0.08(-0.67%)
Mar 24, 2003 11.86 12.09 11.84 11.90 5,000 -0.29(-2.38%)
Mar 21, 2003 12.19 12.19 11.87 12.19 46,000 +0.29(+2.44%)
Mar 20, 2003 11.85 11.95 11.73 11.90 116,300 -0.10(-0.83%)
Mar 19, 2003 12.00 12.07 11.86 12.00 159,600 +0.12(+1.01%)
Mar 18, 2003 12.05 12.05 11.87 11.88 11,800 -0.13(-1.08%)
Mar 17, 2003 11.75 12.03 11.69 12.01 60,900 +0.40(+3.45%)
Mar 14, 2003 11.74 11.76 11.50 11.61 12,600 +0.01(+0.09%)
Mar 13, 2003 11.52 11.68 11.51 11.60 49,200 +0.18(+1.58%)
Mar 12, 2003 11.31 11.42 11.27 11.42 12,900 +0.09(+0.79%)
Mar 11, 2003 11.31 11.54 11.31 11.33 31,600 -0.06(-0.53%)
Mar 10, 2003 11.64 11.64 11.28 11.39 16,800 -0.04(-0.35%)
Mar 07, 2003 11.26 11.43 11.26 11.43 30,100 +0.05(+0.44%)
Mar 06, 2003 11.45 11.53 11.26 11.38 33,600 -0.15(-1.30%)
Mar 05, 2003 11.33 11.54 11.33 11.53 10,500 +0.21(+1.86%)
Mar 04, 2003 11.41 11.47 11.32 11.32 39,000 -0.16(-1.39%)
Mar 03, 2003 11.60 11.93 11.45 11.48 72,300 -0.02(-0.17%)
Feb 28, 2003 11.61 11.68 11.50 11.50 111,700 -0.30(-2.54%)
Feb 27, 2003 11.51 11.80 11.48 11.80 94,600 +0.10(+0.85%)
Feb 26, 2003 11.50 11.74 11.50 11.70 36,500 +0.21(+1.83%)
Feb 25, 2003 11.64 11.64 11.46 11.49 317,400 -0.17(-1.46%)
Feb 24, 2003 11.66 11.89 11.65 11.66 13,700 -0.05(-0.43%)
Feb 21, 2003 11.80 11.84 11.71 11.71 7,200 +0.05(+0.43%)
Feb 20, 2003 11.60 11.79 11.56 11.66 9,400 +0.06(+0.52%)
Feb 19, 2003 11.70 11.80 11.55 11.60 109,200 -0.17(-1.44%)
Feb 18, 2003 11.46 11.79 11.46 11.77 194,300 +0.53(+4.72%)
Feb 14, 2003 11.19 11.39 11.17 11.24 6,300 -0.05(-0.44%)
Feb 13, 2003 11.13 11.32 11.08 11.29 70,300 +0.09(+0.80%)
Feb 12, 2003 11.35 11.39 11.18 11.20 59,000 -0.15(-1.32%)
Feb 11, 2003 11.79 11.79 11.35 11.35 565,400 -0.23(-1.99%)
Feb 10, 2003 11.65 11.79 11.56 11.58 155,400 -0.04(-0.34%)
Feb 07, 2003 11.74 11.84 11.62 11.62 19,700 -0.13(-1.11%)
Feb 06, 2003 11.91 11.91 11.75 11.75 44,500 -0.20(-1.67%)
Feb 05, 2003 12.09 12.09 11.95 11.95 2,400 +0.06(+0.50%)
Feb 04, 2003 11.90 11.99 11.85 11.89 9,300 -0.12(-1.00%)
Feb 03, 2003 11.85 12.14 11.85 12.01 24,200 +0.12(+1.01%)
Jan 31, 2003 11.83 11.94 11.71 11.89 206,900 +0.05(+0.42%)
Jan 30, 2003 11.86 11.86 11.78 11.84 4,200 -0.04(-0.34%)
Jan 29, 2003 11.70 11.88 11.70 11.88 10,500 +0.12(+1.02%)
Jan 28, 2003 12.09 12.09 11.71 11.76 30,800 -0.23(-1.92%)
Jan 27, 2003 11.85 12.05 11.85 11.99 108,800 -0.11(-0.91%)
Jan 24, 2003 12.43 12.43 12.06 12.10 61,200 -0.28(-2.26%)
Jan 23, 2003 12.54 12.54 12.22 12.38 111,800 +0.09(+0.73%)
Jan 22, 2003 12.40 12.40 12.13 12.29 106,000 -0.20(-1.60%)
Jan 21, 2003 12.67 12.84 12.41 12.49 115,700 -0.31(-2.42%)
Jan 17, 2003 13.15 13.15 12.71 12.80 42,500 -0.44(-3.32%)
Jan 16, 2003 13.33 13.34 13.15 13.24 78,200 -0.07(-0.53%)
Jan 15, 2003 13.15 13.33 13.11 13.31 118,500 +0.11(+0.83%)
Jan 14, 2003 13.20 13.25 13.15 13.20 9,900 -0.08(-0.60%)
Jan 13, 2003 13.20 13.29 13.05 13.28 151,600 -0.01(-0.08%)
Jan 10, 2003 13.21 13.30 12.96 13.29 12,000 +0.08(+0.61%)
Jan 09, 2003 13.15 13.29 13.06 13.21 221,700 +0.12(+0.92%)
Jan 08, 2003 13.30 13.30 13.00 13.09 9,100 -0.13(-0.98%)
Jan 07, 2003 13.30 13.30 13.10 13.22 18,600 +0.02(+0.15%)
Jan 06, 2003 13.24 13.34 13.01 13.20 53,300 +0.16(+1.23%)
Jan 03, 2003 12.91 13.13 12.89 13.04 98,300 -0.25(-1.88%)
Jan 02, 2003 12.79 13.29 12.79 13.29 36,800 +0.84(+6.75%)
Dec 31, 2002 12.46 12.46 12.40 12.45 9,200 -0.03(-0.24%)
Dec 30, 2002 12.60 12.69 12.47 12.48 29,300 -0.12(-0.95%)
Dec 27, 2002 12.75 12.95 12.60 12.60 4,100 -0.30(-2.33%)
Dec 26, 2002 12.93 12.96 12.90 12.90 53,000 -0.03(-0.23%)
Dec 24, 2002 13.06 13.22 12.93 12.93 28,200 -0.07(-0.54%)
Dec 23, 2002 13.00 13.24 13.00 13.00 130,900 -0.64(-4.69%)
Dec 20, 2002 13.60 13.64 13.38 13.64 6,400 +0.28(+2.10%)
Dec 19, 2002 13.35 13.45 13.30 13.36 45,000 +0.04(+0.30%)
Dec 18, 2002 13.64 13.64 13.25 13.32 11,000 -0.33(-2.42%)
Dec 17, 2002 13.73 13.73 13.50 13.65 12,200 -0.19(-1.37%)
Dec 16, 2002 13.51 13.84 13.51 13.84 9,700 +0.34(+2.52%)
Dec 13, 2002 13.45 13.60 13.42 13.50 3,100 -0.08(-0.59%)
Dec 12, 2002 13.59 13.59 13.58 13.58 2,300 +0.13(+0.97%)
Dec 11, 2002 13.58 13.74 13.40 13.45 35,900 +0.14(+1.05%)
Dec 10, 2002 13.30 13.45 13.30 13.31 36,200 +0.01(+0.08%)
Dec 09, 2002 13.49 13.49 13.30 13.30 14,600 -0.35(-2.56%)
Dec 06, 2002 13.49 13.65 13.42 13.65 37,200 +0.25(+1.87%)
Dec 05, 2002 13.55 13.55 13.40 13.40 63,800 -0.17(-1.25%)
Dec 04, 2002 13.66 13.70 13.45 13.57 82,100 -0.38(-2.72%)
Dec 03, 2002 13.59 13.95 13.46 13.95 140,100 +0.23(+1.68%)
Dec 02, 2002 14.00 14.00 13.60 13.72 132,100 +0.11(+0.81%)
Nov 29, 2002 13.44 13.64 13.44 13.61 8,500 +0.17(+1.26%)
Nov 27, 2002 13.10 13.44 13.10 13.44 176,100 +0.58(+4.51%)
Nov 26, 2002 12.93 13.00 12.65 12.86 63,700 +0.01(+0.08%)
Nov 25, 2002 12.75 12.98 12.65 12.85 76,400 +0.10(+0.78%)
Nov 22, 2002 12.85 12.90 12.71 12.75 14,300 -0.05(-0.39%)
Nov 21, 2002 12.75 12.85 12.65 12.80 728,300 +0.42(+3.39%)
Nov 20, 2002 12.16 12.54 12.16 12.38 99,900 +0.22(+1.81%)
Nov 19, 2002 12.30 12.49 12.15 12.16 27,700 -0.49(-3.87%)
Nov 18, 2002 12.60 12.79 12.41 12.65 12,300 +0.05(+0.40%)
Nov 15, 2002 12.51 12.78 12.51 12.60 38,300 -0.11(-0.87%)
Nov 14, 2002 12.62 12.78 12.57 12.71 61,900 +0.31(+2.50%)
Nov 13, 2002 12.46 12.74 12.40 12.40 44,900 -0.19(-1.51%)
Nov 12, 2002 12.57 12.80 12.57 12.59 19,300 -0.20(-1.56%)
Nov 11, 2002 12.70 12.84 12.65 12.79 107,300 -0.11(-0.85%)
Nov 08, 2002 12.89 12.97 12.79 12.90 254,800 +0.06(+0.47%)
Nov 07, 2002 12.92 13.03 12.81 12.84 357,700 -0.26(-1.98%)
Nov 06, 2002 13.02 13.17 13.00 13.10 74,900 +0.09(+0.69%)
Nov 05, 2002 13.25 13.25 12.96 13.01 289,400 -0.21(-1.59%)
Nov 04, 2002 13.39 13.45 13.16 13.22 35,500 +0.09(+0.69%)
Nov 01, 2002 12.90 13.15 12.65 13.13 109,300 +0.25(+1.94%)
Oct 31, 2002 12.94 12.94 12.75 12.88 16,900 +0.10(+0.78%)
Oct 30, 2002 12.52 12.89 12.52 12.78 173,500 +0.13(+1.03%)
Oct 29, 2002 12.61 12.70 12.41 12.65 270,500 +0.00(+0.00%)
Oct 28, 2002 13.06 13.06 12.65 12.65 39,700 -0.25(-1.94%)
Oct 25, 2002 12.98 12.98 12.80 12.90 44,200 +0.05(+0.39%)
Oct 24, 2002 13.29 13.29 12.85 12.85 94,000 -0.17(-1.31%)
Oct 23, 2002 12.90 13.20 12.90 13.02 76,100 +0.12(+0.93%)
Oct 22, 2002 13.24 13.25 12.90 12.90 5,010,000 -0.34(-2.57%)
Oct 21, 2002 12.96 13.40 12.96 13.24 88,200 +0.28(+2.16%)
Oct 18, 2002 13.15 13.19 12.90 12.96 105,700 -0.09(-0.69%)
Oct 17, 2002 13.40 13.40 13.01 13.05 70,000 +0.04(+0.31%)
Oct 16, 2002 13.20 13.20 12.90 13.01 115,400 -0.19(-1.44%)
Oct 15, 2002 13.33 13.33 13.00 13.20 81,000 +0.60(+4.76%)
Oct 14, 2002 12.51 12.75 12.51 12.60 57,500 -0.15(-1.18%)
Oct 11, 2002 12.85 12.85 12.51 12.75 446,700 +0.32(+2.57%)
Oct 10, 2002 12.49 12.63 12.30 12.43 160,000 +0.13(+1.06%)
Oct 09, 2002 12.31 12.60 12.30 12.30 70,900 -0.45(-3.53%)
Oct 08, 2002 12.70 12.94 12.35 12.75 226,200 +0.07(+0.55%)
Oct 07, 2002 12.55 12.73 12.55 12.68 40,000 +0.07(+0.56%)
Oct 04, 2002 12.76 12.86 12.51 12.61 99,800 -0.14(-1.10%)
Oct 03, 2002 12.74 12.95 12.70 12.75 89,600 +0.04(+0.31%)
Oct 02, 2002 12.70 13.20 12.70 12.71 2,530,000 -0.16(-1.24%)
Oct 01, 2002 12.32 12.90 12.29 12.87 92,400 +0.58(+4.72%)
Sep 30, 2002 12.19 12.39 12.00 12.29 15,200 +0.03(+0.24%)
Sep 27, 2002 12.70 12.70 12.26 12.26 4,800 -0.44(-3.46%)
Sep 26, 2002 12.49 12.70 12.37 12.70 145,600 +0.33(+2.67%)
Sep 25, 2002 12.44 12.44 12.05 12.37 173,900 +0.26(+2.15%)
Sep 24, 2002 12.01 12.17 12.01 12.11 63,000 -0.29(-2.34%)
Sep 23, 2002 12.38 12.40 11.90 12.40 25,400 +0.05(+0.40%)
Sep 20, 2002 12.20 12.49 12.15 12.35 97,000 +0.15(+1.23%)
Sep 19, 2002 12.90 12.90 12.10 12.20 172,400 -0.71(-5.50%)
Sep 18, 2002 13.00 13.02 12.80 12.91 46,100 -0.24(-1.83%)
Sep 17, 2002 13.73 13.73 13.15 13.15 52,000 -0.28(-2.08%)
Sep 16, 2002 13.72 13.72 13.43 13.43 9,600 -0.17(-1.25%)
Sep 13, 2002 13.52 13.60 13.52 13.60 19,500 -0.09(-0.66%)
Sep 12, 2002 13.83 13.83 13.55 13.69 4,000 -0.05(-0.36%)
Sep 11, 2002 13.83 13.83 13.66 13.74 5,300 +0.09(+0.66%)
Sep 10, 2002 13.54 13.80 13.53 13.65 102,200 +0.13(+0.96%)
Sep 09, 2002 13.16 13.52 13.02 13.52 15,200 +0.14(+1.05%)
Sep 06, 2002 13.30 13.38 13.17 13.38 12,500 +0.19(+1.44%)
Sep 05, 2002 13.35 13.39 13.05 13.19 230,100 -0.19(-1.42%)
Sep 04, 2002 13.26 13.39 13.16 13.38 127,900 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.