Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.108 1.110 1.104 1.105 217,501 -0.00(-0.31%)
Aug 29, 2024 1.108 1.108 1.108 1.108 4,503 -0.00(-0.39%)
Aug 28, 2024 1.112 1.113 1.112 1.112 5,142 -0.01(-0.53%)
Aug 27, 2024 1.118 1.119 1.118 1.118 4,228 +0.00(+0.15%)
Aug 26, 2024 1.116 1.117 1.116 1.117 5,179 -0.00(-0.21%)
Aug 25, 2024 1.119 1.119 1.119 1.119 2,438 -0.00(-0.02%)
Aug 23, 2024 1.111 1.120 1.111 1.119 216,121 +0.01(+0.68%)
Aug 22, 2024 1.111 1.112 1.111 1.112 5,276 -0.00(-0.37%)
Aug 21, 2024 1.115 1.116 1.115 1.116 5,704 +0.00(+0.26%)
Aug 20, 2024 1.113 1.113 1.113 1.113 5,548 +0.00(+0.41%)
Aug 19, 2024 1.109 1.109 1.108 1.108 5,073 +0.01(+0.54%)
Aug 18, 2024 1.103 1.103 1.102 1.102 1,924 -0.00(-0.04%)
Aug 16, 2024 1.097 1.103 1.097 1.103 165,587 +0.01(+0.49%)
Aug 15, 2024 1.097 1.097 1.097 1.097 4,687 -0.00(-0.35%)
Aug 14, 2024 1.101 1.102 1.101 1.101 4,230 +0.00(+0.14%)
Aug 13, 2024 1.099 1.100 1.099 1.100 5,034 +0.01(+0.59%)
Aug 12, 2024 1.093 1.093 1.093 1.093 4,465 +0.00(+0.18%)
Aug 11, 2024 1.092 1.092 1.091 1.091 1,781 -0.00(-0.03%)
Aug 09, 2024 1.092 1.093 1.091 1.092 179,878 -0.00(-0.01%)
Aug 08, 2024 1.092 1.092 1.092 1.092 5,455 -0.00(-0.13%)
Aug 07, 2024 1.092 1.093 1.092 1.093 6,743 +0.00(+0.04%)
Aug 06, 2024 1.093 1.093 1.093 1.093 8,305 -0.00(-0.27%)
Aug 05, 2024 1.095 1.096 1.095 1.096 11,013 +0.00(+0.43%)
Aug 04, 2024 1.092 1.092 1.090 1.091 3,793 -0.00(-0.01%)
Aug 02, 2024 1.079 1.093 1.078 1.091 283,574 +0.01(+1.12%)
Aug 01, 2024 1.079 1.079 1.079 1.079 7,443 -0.00(-0.32%)
Jul 31, 2024 1.083 1.083 1.083 1.083 3,240 +0.00(+0.09%)
Jul 30, 2024 1.082 1.082 1.081 1.082 6,375 -0.00(-0.06%)
Jul 29, 2024 1.082 1.082 1.082 1.082 4,666 -0.00(-0.30%)
Jul 28, 2024 1.087 1.086 1.085 1.085 2,194 -0.00(-0.01%)
Jul 26, 2024 1.085 1.087 1.084 1.086 164,211 +0.00(+0.06%)
Jul 25, 2024 1.085 1.085 1.084 1.085 5,335 +0.00(+0.09%)
Jul 24, 2024 1.084 1.084 1.084 1.084 5,307 -0.00(-0.11%)
Jul 23, 2024 1.085 1.085 1.085 1.085 4,867 -0.00(-0.37%)
Jul 22, 2024 1.089 1.089 1.089 1.089 4,291 -0.00(-0.08%)
Jul 21, 2024 1.089 1.090 1.089 1.090 2,135 +0.00(+0.15%)
Jul 19, 2024 1.090 1.090 1.088 1.088 160,812 -0.00(-0.14%)
Jul 18, 2024 1.090 1.090 1.090 1.090 5,105 -0.00(-0.38%)
Jul 17, 2024 1.094 1.094 1.094 1.094 5,040 +0.00(+0.37%)
Jul 16, 2024 1.090 1.090 1.090 1.090 5,611 +0.00(+0.03%)
Jul 15, 2024 1.089 1.090 1.089 1.090 5,133 +0.00(+0.11%)
Jul 14, 2024 1.088 1.089 1.089 1.089 3,128 -0.00(-0.19%)
Jul 12, 2024 1.087 1.091 1.086 1.091 190,119 +0.00(+0.37%)
Jul 11, 2024 1.087 1.087 1.086 1.087 5,741 +0.00(+0.28%)
Jul 10, 2024 1.083 1.084 1.083 1.084 4,176 +0.00(+0.19%)
Jul 09, 2024 1.081 1.082 1.081 1.082 3,844 -0.00(-0.13%)
Jul 08, 2024 1.083 1.083 1.082 1.083 4,010 +0.00(+0.02%)
Jul 07, 2024 1.081 1.083 1.082 1.083 3,213 -0.00(-0.11%)
Jul 05, 2024 1.081 1.084 1.080 1.084 165,639 +0.00(+0.26%)
Jul 04, 2024 1.081 1.081 1.081 1.081 4,456 +0.00(+0.21%)
Jul 03, 2024 1.079 1.079 1.079 1.079 3,974 +0.00(+0.39%)
Jul 02, 2024 1.075 1.075 1.075 1.075 4,713 +0.00(+0.10%)
Jul 01, 2024 1.074 1.074 1.074 1.074 4,741 -0.00(-0.02%)
Jun 30, 2024 1.073 1.074 1.073 1.074 3,246 +0.00(+0.23%)
Jun 28, 2024 1.070 1.073 1.069 1.071 197,257 +0.00(+0.09%)
Jun 27, 2024 1.070 1.071 1.070 1.071 4,786 +0.00(+0.23%)
Jun 26, 2024 1.068 1.068 1.068 1.068 5,438 -0.00(-0.28%)
Jun 25, 2024 1.071 1.072 1.071 1.071 4,536 -0.00(-0.20%)
Jun 24, 2024 1.073 1.074 1.073 1.073 4,333 +0.00(+0.36%)
Jun 23, 2024 1.069 1.070 1.069 1.069 1,733 +0.00(+0.01%)
Jun 21, 2024 1.070 1.072 1.067 1.069 181,060 -0.00(-0.13%)
Jun 20, 2024 1.070 1.071 1.070 1.071 4,769 -0.00(-0.37%)
Jun 19, 2024 1.074 1.075 1.074 1.075 4,147 +0.00(+0.06%)
Jun 18, 2024 1.074 1.074 1.074 1.074 3,911 +0.00(+0.03%)
Jun 17, 2024 1.073 1.074 1.073 1.074 4,636 +0.00(+0.31%)
Jun 16, 2024 1.070 1.071 1.070 1.070 1,834 -0.00(-0.01%)
Jun 14, 2024 1.074 1.075 1.067 1.070 216,468 -0.00(-0.33%)
Jun 13, 2024 1.074 1.074 1.074 1.074 5,271 -0.01(-0.69%)
Jun 12, 2024 1.081 1.081 1.081 1.081 5,793 +0.01(+0.69%)
Jun 11, 2024 1.074 1.074 1.074 1.074 4,131 -0.00(-0.22%)
Jun 10, 2024 1.077 1.077 1.076 1.076 4,948 -0.00(-0.13%)
Jun 09, 2024 1.079 1.078 1.077 1.078 3,517 -0.00(-0.26%)
Jun 07, 2024 1.089 1.090 1.080 1.081 199,281 -0.01(-0.80%)
Jun 06, 2024 1.089 1.089 1.089 1.089 3,892 +0.00(+0.17%)
Jun 05, 2024 1.087 1.087 1.087 1.087 4,943 -0.00(-0.07%)
Jun 04, 2024 1.088 1.088 1.088 1.088 4,122 -0.00(-0.25%)
Jun 03, 2024 1.090 1.091 1.090 1.091 5,320 +0.01(+0.54%)
Jun 02, 2024 1.084 1.085 1.085 1.085 2,315 +0.00(+0.02%)
May 31, 2024 1.083 1.088 1.081 1.085 189,621 +0.00(+0.14%)
May 30, 2024 1.083 1.083 1.083 1.083 4,557 +0.00(+0.28%)
May 29, 2024 1.080 1.080 1.080 1.080 4,421 -0.01(-0.48%)
May 28, 2024 1.086 1.086 1.085 1.085 5,696 -0.00(-0.06%)
May 27, 2024 1.086 1.086 1.086 1.086 4,672 +0.00(+0.11%)
May 26, 2024 1.085 1.085 1.085 1.085 1,064 +0.00(+0.03%)
May 24, 2024 1.081 1.086 1.081 1.085 155,144 +0.00(+0.30%)
May 23, 2024 1.081 1.082 1.081 1.081 5,538 -0.00(-0.10%)
May 22, 2024 1.082 1.083 1.082 1.083 5,110 -0.00(-0.32%)
May 21, 2024 1.085 1.086 1.086 1.086 4,396 -0.00(-0.01%)
May 20, 2024 1.086 1.086 1.086 1.086 4,373 -0.00(-0.11%)
May 19, 2024 1.087 1.087 1.087 1.087 1,334 +0.00(+0.03%)
May 17, 2024 1.087 1.088 1.084 1.087 143,855 +0.00(+0.02%)
May 16, 2024 1.087 1.087 1.087 1.087 4,849 -0.00(-0.20%)
May 15, 2024 1.088 1.089 1.088 1.089 5,892 +0.01(+0.69%)
May 14, 2024 1.082 1.082 1.082 1.082 4,713 +0.00(+0.21%)
May 13, 2024 1.079 1.079 1.079 1.079 3,932 +0.00(+0.16%)
May 12, 2024 1.077 1.078 1.077 1.077 1,458 +0.00(+0.03%)
May 10, 2024 1.078 1.079 1.076 1.077 161,174 -0.00(-0.12%)
May 09, 2024 1.078 1.079 1.078 1.078 4,676 +0.00(+0.34%)
May 08, 2024 1.075 1.075 1.075 1.075 4,631 -0.00(-0.03%)
May 07, 2024 1.075 1.076 1.075 1.075 4,449 -0.00(-0.15%)
May 06, 2024 1.077 1.077 1.077 1.077 4,286 +0.00(+0.03%)
May 05, 2024 1.076 1.076 1.076 1.076 1,143 +0.00(+0.01%)
May 03, 2024 1.073 1.081 1.072 1.076 229,380 +0.00(+0.31%)
May 02, 2024 1.073 1.073 1.072 1.073 5,422 +0.00(+0.14%)
May 01, 2024 1.071 1.072 1.071 1.072 9,143 +0.00(+0.46%)
Apr 30, 2024 1.067 1.067 1.067 1.067 5,656 -0.01(-0.47%)
Apr 29, 2024 1.072 1.072 1.072 1.072 5,104 +0.00(+0.11%)
Apr 28, 2024 1.070 1.070 1.069 1.070 1,501 +0.00(+0.10%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,243 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,609 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,770 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,963 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,473 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,272 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,632 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,903 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,407 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,166 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,085 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,462 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 876 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,921 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,967 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 582 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,326 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Mar 01, 2024 1.081 1.084 1.080 1.084 229,153 +0.00(+0.34%)
Feb 29, 2024 1.081 1.080 1.080 773 -0.00(-0.34%)
Feb 28, 2024 1.084 1.084 1.084 1,099 -0.00(-0.04%)
Feb 27, 2024 1.084 1.085 1.084 1.084 3,224 -0.00(-0.04%)
Feb 26, 2024 1.085 1.085 1.085 843 +0.00(+0.26%)
Feb 25, 2024 1.082 1.082 1.082 1.082 813 -0.00(-0.01%)
Feb 23, 2024 1.082 1.084 1.081 1.082 216,056 -0.00(-0.03%)
Feb 22, 2024 1.082 1.083 1.082 1.083 3,019 +0.00(+0.03%)
Feb 21, 2024 1.082 1.082 1.082 1.082 3,262 +0.00(+0.12%)
Feb 20, 2024 1.081 1.081 1.081 1,155 +0.00(+0.30%)
Feb 19, 2024 1.078 1.078 1.078 1.078 3,418 -0.00(-0.03%)
Feb 18, 2024 1.078 1.078 1.078 1.078 861 +0.00(+0.03%)
Feb 16, 2024 1.077 1.079 1.073 1.078 234,342 +0.00(+0.02%)
Feb 15, 2024 1.077 1.078 1.077 1.078 2,675 +0.00(+0.42%)
Feb 14, 2024 1.073 1.073 1.073 1.073 2,542 +0.00(+0.19%)
Feb 13, 2024 1.071 1.071 1.071 1.071 3,164 -0.01(-0.57%)
Feb 12, 2024 1.077 1.077 1.077 1.077 2,602 -0.00(-0.21%)
Feb 11, 2024 1.078 1.079 1.079 1.079 869 +0.00(+0.09%)
Feb 09, 2024 1.078 1.079 1.076 1.078 221,894 +0.00(+0.09%)
Feb 08, 2024 1.078 1.078 1.077 1.078 2,912 -0.00(-0.01%)
Feb 07, 2024 1.077 1.078 1.077 1.078 3,004 +0.00(+0.19%)
Feb 06, 2024 1.076 1.075 1.076 1,093 +0.00(+0.12%)
Feb 05, 2024 1.074 1.074 1.074 533 -0.00(-0.26%)
Feb 04, 2024 1.079 1.078 1.077 1.077 1,508 -0.00(-0.16%)
Feb 02, 2024 1.087 1.090 1.078 1.079 259,402 -0.01(-0.80%)
Feb 01, 2024 1.087 1.088 1.087 1.087 3,144 +0.01(+0.57%)
Jan 31, 2024 1.082 1.082 1.081 1.081 2,980 -0.00(-0.28%)
Jan 30, 2024 1.085 1.084 1.084 950 +0.00(+0.09%)
Jan 29, 2024 1.084 1.083 1.083 811 -0.00(-0.08%)
Jan 28, 2024 1.085 1.085 1.084 1.084 1,198 -0.00(-0.10%)
Jan 26, 2024 1.085 1.089 1.081 1.085 229,023 +0.00(+0.08%)
Jan 25, 2024 1.085 1.085 1.084 1.085 2,917 -0.00(-0.36%)
Jan 24, 2024 1.088 1.089 1.088 1.089 2,577 +0.00(+0.25%)
Jan 23, 2024 1.085 1.086 1.085 1.086 3,286 -0.00(-0.19%)
Jan 22, 2024 1.088 1.088 1.088 1.088 3,837 -0.00(-0.15%)
Jan 21, 2024 1.089 1.090 1.089 1.090 1,511 -0.00(-0.02%)
Jan 19, 2024 1.088 1.090 1.087 1.090 226,752 +0.00(+0.18%)
Jan 18, 2024 1.088 1.088 1.087 1.088 3,735 -0.00(-0.05%)
Jan 17, 2024 1.088 1.088 1.088 1,072 +0.00(+0.06%)
Jan 16, 2024 1.088 1.088 1.088 1.088 3,394 -0.01(-0.66%)
Jan 15, 2024 1.095 1.095 1.095 1.095 3,100 +0.00(+0.01%)
Jan 14, 2024 1.095 1.095 1.095 371 -0.00(-0.02%)
Jan 12, 2024 1.097 1.099 1.094 1.095 254,046 -0.00(-0.24%)
Jan 11, 2024 1.097 1.098 1.097 1.098 4,109 +0.00(+0.03%)
Jan 10, 2024 1.097 1.097 1.097 1.097 2,747 +0.00(+0.37%)
Jan 09, 2024 1.093 1.093 1.093 1.093 3,279 -0.00(-0.18%)
Jan 08, 2024 1.095 1.095 1.095 1.095 3,426 +0.00(+0.11%)
Jan 07, 2024 1.095 1.095 1.094 1.094 954 -0.00(-0.02%)
Jan 05, 2024 1.094 1.100 1.088 1.094 281,363 -0.00(-0.04%)
Jan 04, 2024 1.095 1.095 1.095 909 +0.00(+0.21%)
Jan 03, 2024 1.092 1.093 1.092 1.092 3,076 -0.00(-0.18%)
Jan 02, 2024 1.094 1.094 1.094 1,068 -0.01(-0.86%)
Jan 01, 2024 1.104 1.104 1.104 1.104 1,186 +0.00(+0.00%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,802 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 802 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,485 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,266 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,282 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 788 +0.00(+0.02%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,775 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,460 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 633 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,007 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,155 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Dec 01, 2023 1.089 1.091 1.083 1.088 265,027 -0.00(-0.07%)
Nov 30, 2023 1.089 1.089 1.089 1,158 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,799 +0.00(+0.13%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,182 +0.00(+0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,031 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.40%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,090 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Nov 01, 2023 1.057 1.058 1.058 1.058 6,166 +0.00(+0.04%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,972 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.51%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,015 -0.00(-0.05%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,289 +0.00(+0.39%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,722 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,461 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,832 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,502 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,609 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,877 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,363 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,383 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,836 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,318 -0.01(-0.79%)
Oct 01, 2023 1.057 1.057 1.056 1.056 3,036 -0.00(-0.12%)
Sep 29, 2023 1.057 1.062 1.056 1.057 304,374 +0.00(+0.09%)
Sep 28, 2023 1.057 1.057 1.056 1.056 6,156 +0.01(+0.56%)
Sep 27, 2023 1.050 1.051 1.050 1.050 7,058 -0.01(-0.65%)
Sep 26, 2023 1.057 1.057 1.057 1.057 5,508 -0.00(-0.21%)
Sep 25, 2023 1.059 1.060 1.059 1.060 7,981 -0.01(-0.51%)
Sep 24, 2023 1.065 1.065 1.065 1.065 2,557 +0.00(+0.02%)
Sep 22, 2023 1.066 1.067 1.062 1.065 260,834 -0.00(-0.13%)
Sep 21, 2023 1.066 1.066 1.066 1.066 6,010 +0.00(+0.08%)
Sep 20, 2023 1.066 1.066 1.065 1.065 7,093 -0.00(-0.29%)
Sep 19, 2023 1.068 1.068 1.068 1.068 5,486 -0.00(-0.10%)
Sep 18, 2023 1.069 1.069 1.069 1.069 4,998 +0.00(+0.28%)
Sep 17, 2023 1.066 1.067 1.066 1.066 1,520 +0.00(+0.04%)
Sep 15, 2023 1.064 1.069 1.063 1.066 257,004 +0.00(+0.20%)
Sep 14, 2023 1.064 1.064 1.064 1.064 5,325 -0.01(-0.87%)
Sep 13, 2023 1.073 1.073 1.073 1.073 6,357 -0.00(-0.23%)
Sep 12, 2023 1.075 1.076 1.075 1.076 5,635 +0.00(+0.07%)
Sep 11, 2023 1.075 1.075 1.075 1.075 5,151 +0.00(+0.38%)
Sep 10, 2023 1.072 1.072 1.071 1.071 2,963 +0.00(+0.09%)
Sep 08, 2023 1.070 1.074 1.069 1.070 239,957 +0.00(+0.05%)
Sep 07, 2023 1.070 1.070 1.070 1.070 3,935 -0.00(-0.26%)
Sep 06, 2023 1.073 1.073 1.072 1.072 5,268 -0.00(-0.01%)
Sep 05, 2023 1.072 1.073 1.072 1.073 4,939 -0.01(-0.64%)
Sep 04, 2023 1.080 1.080 1.079 1.079 3,615 +0.00(+0.19%)
Sep 03, 2023 1.079 1.078 1.077 1.077 1,820 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.