Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0600 0.0650 233,363 +0.00(+0.00%)
May 30, 2024 0.0650 0.0750 0.0650 0.0650 2,403,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0700 0.0600 0.0650 624,652 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0550 0.0650 2,350,596 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0600 0.0650 185,925 +0.01(+18.18%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 618,869 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0600 0.0650 892,769 +0.00(+0.00%)
May 22, 2024 0.0650 0.0700 0.0550 0.0650 3,188,696 -0.01(-7.14%)
May 21, 2024 0.0650 0.0700 0.0650 0.0700 195,409 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0650 0.0700 0.0650 0.0700 183,144 +0.01(+7.69%)
May 15, 2024 0.0650 0.0700 0.0600 0.0650 492,791 -0.01(-7.14%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0700 317,141 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 604,320 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 295,000 -0.00(-6.67%)
May 07, 2024 0.0700 0.0800 0.0700 0.0750 193,233 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 880,917 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 336,801 +0.01(+15.38%)
May 02, 2024 0.0600 0.0700 0.0550 0.0650 2,256,089 +0.01(+8.33%)
May 01, 2024 0.0600 0.0600 0.0500 0.0600 389,753 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 715,373 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 910,285 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0650 0.0550 0.0600 1,434,630 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0550 0.0600 2,625,245 -0.01(-14.29%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0700 552,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0650 0.0700 1,039,472 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0700 177,311 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0750 305,384 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 385,544 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 183,730 +0.00(+7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 29,325 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0750 1,743,533 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0750 0.0750 454,004 -0.01(-6.25%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 149,250 +0.01(+6.67%)
Apr 10, 2024 0.0750 0.0800 0.0750 0.0750 297,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 651,937 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 706,695 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0850 0.0800 0.0800 1,246,680 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 685,475 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 690,700 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0850 0.0750 0.0800 1,247,440 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 1,022,350 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0850 0.0800 0.0800 624,475 -0.01(-5.88%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 49,000 +0.01(+6.25%)
Mar 25, 2024 0.0850 0.0850 0.0800 0.0800 424,242 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 710,000 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0850 1,680,689 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Mar 19, 2024 0.0750 0.0850 0.0750 0.0850 644,000 +0.01(+6.25%)
Mar 18, 2024 0.0800 0.0850 0.0750 0.0800 2,204,668 -0.01(-5.88%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0850 321,300 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0800 0.0850 1,290,400 -0.00(-5.56%)
Mar 13, 2024 0.0850 0.0900 0.0800 0.0900 513,051 +0.00(+5.88%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 17,500 -0.00(-5.56%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 136,695 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 713,334 +0.00(+5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 66,200 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0900 587,050 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0750 0.0850 973,500 +0.01(+6.25%)
Feb 28, 2024 0.0850 0.0850 0.0800 0.0800 116,016 -0.01(-5.88%)
Feb 27, 2024 0.0800 0.0850 0.0800 0.0850 687,699 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0750 0.0850 486,425 +0.01(+6.25%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0800 438,733 +0.01(+6.67%)
Feb 22, 2024 0.0750 0.0800 0.0700 0.0750 373,272 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 182,200 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0800 500,400 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 17,150 -0.01(-6.25%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0800 346,052 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0800 0.0750 0.0800 141,817 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 76,700 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 197,500 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0650 0.0750 2,068,116 -0.01(-6.25%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 671,447 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 209,000 -0.01(-5.88%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 33,335 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 239,900 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0800 0.0850 728,673 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0850 182,219 -0.00(-5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 162,000 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0900 184,000 +0.00(+5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 125,100 -0.00(-5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 924,460 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 474,000 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.0950 0.0900 0.0900 124,130 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 12, 2024 0.0900 0.0950 0.0850 0.0950 942,037 +0.01(+11.76%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 161,450 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0900 93,999 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 541,605 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0900 2,063,449 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 59,007 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Jan 02, 2024 0.0850 0.0900 0.0850 0.0900 173,500 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 -0.00(-5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 52,250 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 215,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0900 0.0900 195,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 203,832 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 1,345,656 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 2,325,800 +0.01(+12.50%)
Dec 14, 2023 0.0850 0.0900 0.0800 0.0800 5,303,281 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 212,946 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 177,993 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 814,000 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0800 339,190 -0.01(-5.88%)
Dec 06, 2023 0.0950 0.0950 0.0800 0.0850 1,859,979 -0.00(-5.56%)
Dec 05, 2023 0.0950 0.0950 0.0850 0.0900 1,606,320 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0950 291,295 -0.01(-5.00%)
Dec 01, 2023 0.0950 0.1000 0.0950 0.1000 193,000 +0.01(+5.26%)
Nov 30, 2023 0.0950 0.1050 0.0950 0.0950 177,083 -0.01(-5.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 684,300 +0.01(+11.11%)
Nov 28, 2023 0.0950 0.0950 0.0850 0.0900 561,202 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0850 0.0900 1,444,917 +0.00(+0.00%)
Nov 24, 2023 0.0950 0.0950 0.0900 0.0900 297,957 -0.01(-10.00%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.1000 100,030 +0.01(+5.26%)
Nov 22, 2023 0.1000 0.1000 0.0950 0.0950 405,451 -0.01(-5.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 356,850 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 412,260 -0.00(-4.76%)
Nov 17, 2023 0.1050 0.1050 0.1050 0.1050 45,658 +0.00(+5.00%)
Nov 16, 2023 0.1050 0.1080 0.1000 0.1000 561,519 -0.01(-9.09%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1100 146,273 +0.01(+4.76%)
Nov 14, 2023 0.1100 0.1100 0.1000 0.1050 219,900 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1050 249,710 +0.00(+0.00%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 108,790 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1050 248,164 +0.00(+5.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 1,004,641 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1000 0.1000 356,716 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 85,650 -0.01(-4.35%)
Nov 03, 2023 0.1200 0.1200 0.1150 0.1150 250,467 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1200 0.1050 0.1150 1,607,920 +0.01(+9.52%)
Nov 01, 2023 0.1050 0.1050 0.1000 0.1050 214,190 +0.00(+5.00%)
Oct 31, 2023 0.1000 0.1050 0.0950 0.1000 1,041,123 -0.00(-4.76%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 343,000 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1050 759,481 -0.01(-4.55%)
Oct 26, 2023 0.1050 0.1100 0.1050 0.1100 478,900 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 700,500 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 547,500 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1150 0.1100 0.1100 231,506 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1100 158,786 +0.00(+0.00%)
Oct 19, 2023 0.1100 0.1100 0.1050 0.1100 433,500 +0.01(+4.76%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 576,650 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 528,000 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1050 0.1050 471,349 -0.01(-4.55%)
Oct 13, 2023 0.1150 0.1150 0.1000 0.1100 852,689 -0.01(-4.35%)
Oct 12, 2023 0.1150 0.1150 0.1050 0.1150 285,521 +0.01(+4.55%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 657,200 -0.01(-8.33%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1200 567,770 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1250 0.1100 0.1200 832,156 +0.01(+9.09%)
Oct 04, 2023 0.1050 0.1150 0.1050 0.1100 745,825 +0.01(+4.76%)
Oct 03, 2023 0.1050 0.1150 0.1000 0.1050 576,770 -0.01(-4.55%)
Oct 02, 2023 0.1200 0.1200 0.1100 0.1100 429,950 -0.01(-8.33%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 291,654 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1250 0.1150 0.1200 863,102 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1100 0.1200 1,876,617 +0.00(+0.00%)
Sep 26, 2023 0.1200 0.1250 0.1200 0.1200 668,112 -0.01(-4.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 131,661 +0.01(+4.17%)
Sep 22, 2023 0.1250 0.1280 0.1200 0.1200 772,700 -0.01(-7.69%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1300 457,500 +0.01(+4.00%)
Sep 20, 2023 0.1300 0.1350 0.1250 0.1250 648,800 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1200 0.1250 753,799 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1250 0.1250 1,000,273 -0.02(-10.71%)
Sep 15, 2023 0.1300 0.1400 0.1250 0.1400 1,174,386 +0.02(+12.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 251,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1200 0.1250 231,512 -0.01(-3.85%)
Sep 12, 2023 0.1250 0.1300 0.1250 0.1300 1,789,198 +0.01(+4.00%)
Sep 11, 2023 0.1300 0.1300 0.1250 0.1250 392,220 -0.01(-3.85%)
Sep 08, 2023 0.1300 0.1300 0.1200 0.1300 376,285 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1300 0.1200 0.1300 967,010 +0.01(+4.00%)
Sep 06, 2023 0.1300 0.1300 0.1200 0.1250 394,326 -0.01(-3.85%)
Sep 05, 2023 0.1250 0.1300 0.1200 0.1300 964,501 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.