Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 29, 2013 0.3750 0.4000 0.3700 0.3850 190,179 -0.01(-1.28%)
Aug 28, 2013 0.3650 0.4000 0.3650 0.3900 371,455 +0.04(+11.43%)
Aug 27, 2013 0.3700 0.3700 0.3500 0.3500 178,015 -0.02(-4.11%)
Aug 26, 2013 0.3650 0.3650 0.3650 0.3650 10,000 +0.01(+1.39%)
Aug 23, 2013 0.3700 0.3700 0.3550 0.3600 114,900 -0.01(-2.70%)
Aug 22, 2013 0.3700 0.3750 0.3650 0.3700 124,000 +0.01(+2.78%)
Aug 21, 2013 0.3700 0.3800 0.3600 0.3600 45,300 +0.01(+2.86%)
Aug 20, 2013 0.3600 0.3600 0.3500 0.3500 38,000 +0.00(+0.00%)
Aug 19, 2013 0.3700 0.3700 0.3500 0.3500 278,050 -0.01(-1.41%)
Aug 16, 2013 0.3750 0.3800 0.3550 0.3550 119,000 -0.02(-4.05%)
Aug 15, 2013 0.3700 0.3800 0.3650 0.3700 142,500 +0.01(+1.37%)
Aug 14, 2013 0.3750 0.3800 0.3650 0.3650 83,275 -0.01(-1.35%)
Aug 13, 2013 0.4000 0.4000 0.3700 0.3700 192,482 -0.02(-3.90%)
Aug 12, 2013 0.3850 0.4000 0.3750 0.3850 131,025 -0.01(-2.53%)
Aug 09, 2013 0.3850 0.4000 0.3850 0.3950 79,238 +0.01(+1.28%)
Aug 08, 2013 0.4050 0.4050 0.3900 0.3900 83,800 -0.02(-3.70%)
Aug 07, 2013 0.4150 0.4150 0.4050 0.4050 55,414 -0.01(-2.41%)
Aug 06, 2013 0.4200 0.4300 0.4150 0.4150 60,226 -0.02(-3.49%)
Aug 02, 2013 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Aug 01, 2013 0.4100 0.4200 0.4050 0.4100 99,674 +0.01(+2.50%)
Jul 31, 2013 0.4200 0.4200 0.4000 0.4000 184,062 -0.02(-4.76%)
Jul 30, 2013 0.4150 0.4200 0.4000 0.4200 135,520 +0.00(+0.00%)
Jul 29, 2013 0.4050 0.4200 0.4000 0.4200 231,522 +0.01(+2.44%)
Jul 26, 2013 0.4200 0.4200 0.4000 0.4100 197,985 -0.02(-3.53%)
Jul 25, 2013 0.4400 0.4400 0.4150 0.4250 194,941 +0.01(+1.19%)
Jul 24, 2013 0.4350 0.4350 0.4200 0.4200 344,650 +0.00(+0.00%)
Jul 23, 2013 0.4050 0.4350 0.4050 0.4200 423,266 +0.02(+5.00%)
Jul 22, 2013 0.4000 0.4200 0.3800 0.4000 526,454 +0.02(+3.90%)
Jul 19, 2013 0.3900 0.3950 0.3750 0.3850 181,100 +0.01(+1.32%)
Jul 18, 2013 0.3800 0.3900 0.3700 0.3800 299,902 +0.01(+2.70%)
Jul 17, 2013 0.3800 0.3800 0.3550 0.3700 479,600 +0.00(+0.00%)
Jul 16, 2013 0.3750 0.4000 0.3650 0.3700 312,252 +0.01(+1.37%)
Jul 15, 2013 0.3550 0.3950 0.3400 0.3650 988,154 +0.01(+2.82%)
Jul 12, 2013 0.3100 0.3550 0.3050 0.3550 784,870 +0.05(+18.33%)
Jul 11, 2013 0.3000 0.3050 0.2900 0.3000 76,500 +0.02(+5.26%)
Jul 10, 2013 0.3050 0.3050 0.2850 0.2850 83,800 -0.02(-5.00%)
Jul 09, 2013 0.3000 0.3050 0.2900 0.3000 126,030 -0.01(-1.64%)
Jul 08, 2013 0.3250 0.3250 0.3050 0.3050 24,196 -0.01(-1.61%)
Jul 05, 2013 0.3350 0.3350 0.3000 0.3100 66,924 +0.01(+1.64%)
Jul 04, 2013 0.3100 0.3200 0.2900 0.3050 87,430 +0.02(+5.17%)
Jul 03, 2013 0.3000 0.3050 0.2800 0.2900 80,300 +0.01(+3.57%)
Jul 02, 2013 0.2850 0.2850 0.2800 0.2800 32,300 -0.02(-6.67%)
Jun 28, 2013 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 26, 2013 0.2750 0.2750 0.2700 0.2750 98,000 +0.01(+1.85%)
Jun 25, 2013 0.2650 0.2800 0.2650 0.2700 28,827 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2850 0.2700 0.2700 159,296 +0.00(+0.00%)
Jun 21, 2013 0.2900 0.3000 0.2600 0.2700 469,500 -0.02(-8.47%)
Jun 20, 2013 0.3250 0.3250 0.2900 0.2950 222,780 -0.03(-9.23%)
Jun 19, 2013 0.3300 0.3300 0.3000 0.3250 123,500 +0.00(+0.00%)
Jun 18, 2013 0.3300 0.3450 0.3250 0.3250 138,152 +0.02(+4.84%)
Jun 17, 2013 0.2900 0.3500 0.2900 0.3100 602,000 +0.02(+5.08%)
Jun 14, 2013 0.2950 0.2950 0.2950 0.2950 39,775 -0.01(-1.67%)
Jun 13, 2013 0.2800 0.3100 0.2800 0.3000 197,192 +0.01(+3.45%)
Jun 12, 2013 0.2950 0.3000 0.2700 0.2900 55,060 -0.01(-3.33%)
Jun 11, 2013 0.3050 0.3050 0.3000 0.3000 148,362 -0.01(-1.64%)
Jun 10, 2013 0.3150 0.3200 0.3050 0.3050 119,500 -0.01(-3.17%)
Jun 07, 2013 0.3150 0.3200 0.3100 0.3150 103,375 -0.02(-4.55%)
Jun 06, 2013 0.3300 0.3350 0.3200 0.3300 59,714 +0.01(+3.13%)
Jun 05, 2013 0.3150 0.3300 0.3150 0.3200 49,000 +0.02(+4.92%)
Jun 04, 2013 0.3300 0.3300 0.3050 0.3050 58,300 -0.02(-4.69%)
Jun 03, 2013 0.3300 0.3350 0.3200 0.3200 203,000 +0.00(+0.00%)
May 31, 2013 0.3200 0.3250 0.3150 0.3200 155,000 -0.01(-3.03%)
May 30, 2013 0.3200 0.3350 0.3200 0.3300 141,225 +0.01(+3.13%)
May 29, 2013 0.3200 0.3300 0.3150 0.3200 50,000 +0.01(+1.59%)
May 28, 2013 0.3200 0.3200 0.3150 0.3150 89,700 -0.01(-1.56%)
May 27, 2013 0.3250 0.3450 0.3150 0.3200 84,000 -0.02(-4.48%)
May 24, 2013 0.3300 0.3350 0.3100 0.3350 204,150 +0.02(+4.69%)
May 23, 2013 0.3350 0.3350 0.3150 0.3200 114,000 +0.01(+1.59%)
May 22, 2013 0.3400 0.3400 0.3150 0.3150 392,478 -0.01(-3.08%)
May 21, 2013 0.3450 0.3450 0.3250 0.3250 179,385 -0.02(-4.41%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 16, 2013 0.3400 0.3450 0.3300 0.3450 177,150 +0.00(+1.47%)
May 15, 2013 0.3450 0.3500 0.3400 0.3400 285,988 +0.02(+6.25%)
May 13, 2013 0.3000 0.3300 0.3000 0.3200 899,727 +0.04(+14.29%)
May 10, 2013 0.3450 0.3450 0.2750 0.2800 3,411,463 -0.12(-30.00%)
May 09, 2013 0.4550 0.4550 0.3950 0.4000 303,450 -0.06(-13.04%)
May 08, 2013 0.4500 0.4650 0.4500 0.4600 29,700 +0.02(+3.37%)
May 07, 2013 0.4600 0.4700 0.4450 0.4450 32,500 -0.02(-3.26%)
May 06, 2013 0.4600 0.4600 0.4300 0.4600 77,832 -0.03(-6.12%)
May 03, 2013 0.4900 0.5100 0.4800 0.4900 290,295 -0.01(-2.00%)
May 02, 2013 0.4300 0.5000 0.4200 0.5000 208,851 +0.08(+17.65%)
May 01, 2013 0.4250 0.4300 0.4200 0.4250 34,000 -0.01(-1.16%)
Apr 30, 2013 0.4250 0.4350 0.4200 0.4300 75,500 -0.01(-1.15%)
Apr 29, 2013 0.4400 0.4400 0.4200 0.4350 144,500 -0.03(-5.43%)
Apr 26, 2013 0.4400 0.4600 0.4500 0.4600 50,000 +0.01(+2.22%)
Apr 25, 2013 0.4650 0.4650 0.4500 0.4500 31,000 +0.00(+0.00%)
Apr 24, 2013 0.4300 0.4700 0.4300 0.4500 34,000 +0.02(+4.65%)
Apr 23, 2013 0.4200 0.4350 0.4150 0.4300 38,130 -0.02(-3.37%)
Apr 22, 2013 0.4700 0.4700 0.4250 0.4450 15,000 +0.00(+0.00%)
Apr 19, 2013 0.4350 0.4450 0.4050 0.4450 146,630 +0.01(+2.30%)
Apr 18, 2013 0.4650 0.4650 0.4350 0.4350 68,500 -0.07(-13.00%)
Apr 17, 2013 0.4250 0.5000 0.4200 0.5000 66,900 +0.04(+8.70%)
Apr 16, 2013 0.4500 0.4700 0.4400 0.4600 70,700 +0.04(+9.52%)
Apr 15, 2013 0.4400 0.4650 0.3900 0.4200 187,200 -0.05(-10.64%)
Apr 12, 2013 0.4800 0.5000 0.4350 0.4700 170,600 -0.01(-2.08%)
Apr 11, 2013 0.5000 0.5000 0.4800 0.4800 117,000 -0.02(-4.00%)
Apr 10, 2013 0.4800 0.5200 0.4650 0.5000 107,799 +0.01(+2.04%)
Apr 09, 2013 0.5000 0.5000 0.4900 0.4900 87,000 -0.01(-2.00%)
Apr 08, 2013 0.5100 0.5100 0.5000 0.5000 35,500 -0.02(-3.85%)
Apr 05, 2013 0.5300 0.5400 0.5200 0.5200 21,500 -0.02(-3.70%)
Apr 04, 2013 0.5400 0.5400 0.5400 0.5400 11,900 +0.00(+0.00%)
Apr 03, 2013 0.5300 0.5500 0.5300 0.5400 27,300 +0.00(+0.00%)
Apr 02, 2013 0.5400 0.5500 0.5000 0.5400 126,000 +0.01(+1.89%)
Apr 01, 2013 0.5400 0.5600 0.5300 0.5300 62,500 +0.00(+0.00%)
Mar 28, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 27, 2013 0.5100 0.5100 0.5100 0.5100 17,000 +0.00(+0.00%)
Mar 26, 2013 0.5300 0.5300 0.5100 0.5100 38,000 +0.00(+0.00%)
Mar 25, 2013 0.5100 0.5300 0.5000 0.5100 23,000 -0.01(-1.92%)
Mar 22, 2013 0.5200 0.5200 0.5000 0.5200 45,000 -0.02(-3.70%)
Mar 21, 2013 0.5200 0.5400 0.5200 0.5400 16,000 +0.00(+0.00%)
Mar 20, 2013 0.5200 0.5400 0.5200 0.5400 32,100 +0.03(+5.88%)
Mar 19, 2013 0.5200 0.5500 0.5100 0.5100 27,600 +0.00(+0.00%)
Mar 18, 2013 0.5400 0.5500 0.5100 0.5100 18,000 -0.01(-1.92%)
Mar 15, 2013 0.5400 0.5400 0.5200 0.5200 29,500 -0.03(-5.45%)
Mar 14, 2013 0.5400 0.5500 0.5400 0.5500 9,680 +0.01(+1.85%)
Mar 13, 2013 0.5400 0.5600 0.5300 0.5400 75,000 -0.01(-1.82%)
Mar 12, 2013 0.5500 0.5700 0.5400 0.5500 58,900 +0.01(+1.85%)
Mar 11, 2013 0.5800 0.5800 0.5400 0.5400 107,380 -0.01(-1.82%)
Mar 08, 2013 0.5600 0.5600 0.5500 0.5500 31,400 -0.03(-5.17%)
Mar 07, 2013 0.5700 0.5800 0.5700 0.5800 36,000 +0.01(+1.75%)
Mar 06, 2013 0.5900 0.5900 0.5500 0.5700 31,755 -0.01(-1.72%)
Mar 05, 2013 0.5900 0.6000 0.5500 0.5800 133,000 +0.00(+0.00%)
Mar 04, 2013 0.5800 0.6200 0.5800 0.5800 87,600 +0.01(+1.75%)
Mar 01, 2013 0.5700 0.5800 0.5500 0.5700 60,000 +0.01(+1.79%)
Feb 28, 2013 0.5500 0.5800 0.5500 0.5600 55,800 +0.01(+1.82%)
Feb 27, 2013 0.5400 0.5500 0.5400 0.5500 67,400 +0.00(+0.00%)
Feb 26, 2013 0.5700 0.5700 0.5400 0.5500 85,900 -0.03(-5.17%)
Feb 22, 2013 0.5600 0.5900 0.5500 0.5800 555,240 +0.03(+5.45%)
Feb 21, 2013 0.5600 0.5600 0.5500 0.5500 61,785 +0.01(+1.85%)
Feb 20, 2013 0.5600 0.5700 0.5400 0.5400 154,100 -0.02(-3.57%)
Feb 19, 2013 0.5800 0.5800 0.5600 0.5600 62,250 -0.04(-6.67%)
Feb 15, 2013 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 14, 2013 0.5700 0.5700 0.5500 0.5700 79,300 +0.00(+0.00%)
Feb 13, 2013 0.5800 0.6000 0.5700 0.5700 79,100 -0.03(-5.00%)
Feb 12, 2013 0.5700 0.6000 0.5600 0.6000 170,000 +0.03(+5.26%)
Feb 11, 2013 0.5700 0.5700 0.5500 0.5700 50,500 +0.01(+1.79%)
Feb 08, 2013 0.5700 0.5700 0.5500 0.5600 65,155 -0.03(-5.08%)
Feb 07, 2013 0.6000 0.6000 0.5600 0.5900 117,500 +0.00(+0.00%)
Feb 06, 2013 0.5900 0.6100 0.5700 0.5900 73,000 -0.01(-1.67%)
Feb 04, 2013 0.5900 0.6100 0.5700 0.6000 66,000 +0.00(+0.00%)
Feb 01, 2013 0.5800 0.6000 0.5600 0.6000 172,400 +0.02(+3.45%)
Jan 31, 2013 0.5900 0.6000 0.5700 0.5800 332,005 +0.00(+0.00%)
Jan 30, 2013 0.5400 0.6200 0.5300 0.5800 462,584 +0.07(+13.73%)
Jan 29, 2013 0.6000 0.6000 0.5100 0.5100 134,172 -0.08(-13.56%)
Jan 28, 2013 0.6500 0.6500 0.5900 0.5900 367,900 -0.08(-11.94%)
Jan 25, 2013 0.6600 0.6700 0.6400 0.6700 45,700 +0.02(+3.08%)
Jan 24, 2013 0.6700 0.7100 0.6400 0.6500 69,700 -0.02(-2.99%)
Jan 23, 2013 0.7100 0.7100 0.6700 0.6700 203,385 -0.06(-8.22%)
Jan 22, 2013 0.6800 0.7400 0.6700 0.7300 260,700 +0.02(+2.82%)
Jan 21, 2013 0.6900 0.7100 0.6900 0.7100 21,000 -0.02(-2.74%)
Jan 18, 2013 0.6600 0.7300 0.6600 0.7300 245,268 +0.04(+5.80%)
Jan 17, 2013 0.6500 0.6900 0.6500 0.6900 123,000 +0.01(+1.47%)
Jan 16, 2013 0.6700 0.6900 0.6600 0.6800 80,468 +0.01(+1.49%)
Jan 15, 2013 0.7300 0.7300 0.6700 0.6700 217,670 -0.05(-6.94%)
Jan 14, 2013 0.7500 0.7500 0.7200 0.7200 203,060 -0.04(-5.26%)
Jan 11, 2013 0.7700 0.7800 0.7300 0.7600 183,932 -0.02(-2.56%)
Jan 10, 2013 0.8000 0.8100 0.7800 0.7800 68,000 -0.02(-2.50%)
Jan 09, 2013 0.8300 0.8400 0.7900 0.8000 159,808 -0.03(-3.61%)
Jan 08, 2013 0.7900 0.8400 0.7700 0.8300 387,015 +0.04(+5.06%)
Jan 07, 2013 0.7500 0.8100 0.7200 0.7900 394,170 +0.04(+5.33%)
Jan 04, 2013 0.7700 0.7900 0.7500 0.7500 107,250 -0.03(-3.85%)
Jan 03, 2013 0.8700 0.8900 0.7300 0.7800 1,378,042 -0.05(-6.02%)
Jan 02, 2013 0.8300 0.8500 0.8200 0.8300 195,876 +0.01(+1.22%)
Dec 31, 2012 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Dec 28, 2012 0.8200 0.8400 0.7800 0.7800 465,220 -0.07(-8.24%)
Dec 27, 2012 0.7900 0.8700 0.7900 0.8500 707,897 +0.06(+7.59%)
Dec 24, 2012 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Dec 21, 2012 0.7000 0.7100 0.6900 0.7100 65,300 +0.00(+0.00%)
Dec 20, 2012 0.7000 0.7100 0.6900 0.7100 188,475 +0.01(+1.43%)
Dec 19, 2012 0.7100 0.7100 0.7000 0.7000 90,900 +0.00(+0.00%)
Dec 18, 2012 0.6900 0.7100 0.6900 0.7000 207,324 +0.02(+2.94%)
Dec 17, 2012 0.7100 0.7100 0.6800 0.6800 307,585 -0.04(-5.56%)
Dec 14, 2012 0.7000 0.7400 0.6900 0.7200 330,170 +0.01(+1.41%)
Dec 13, 2012 0.6800 0.7100 0.6700 0.7100 241,528 +0.02(+2.90%)
Dec 12, 2012 0.6700 0.7000 0.6500 0.6900 487,925 +0.01(+1.47%)
Dec 11, 2012 0.6700 0.6800 0.6400 0.6800 81,134 +0.00(+0.00%)
Dec 10, 2012 0.6700 0.6800 0.6600 0.6800 332,800 +0.00(+0.00%)
Dec 07, 2012 0.6400 0.6800 0.6300 0.6800 306,574 +0.03(+4.62%)
Dec 06, 2012 0.6700 0.6700 0.6300 0.6500 122,382 -0.02(-2.99%)
Dec 05, 2012 0.6800 0.6900 0.6600 0.6700 71,500 -0.02(-2.90%)
Dec 04, 2012 0.6800 0.7000 0.6800 0.6900 135,000 -0.01(-1.43%)
Nov 30, 2012 0.6800 0.7100 0.6500 0.7000 42,500 +0.02(+2.94%)
Nov 29, 2012 0.6700 0.7000 0.6500 0.6800 229,000 +0.01(+1.49%)
Nov 28, 2012 0.6700 0.6800 0.6500 0.6700 84,000 +0.01(+1.52%)
Nov 27, 2012 0.6700 0.6700 0.6400 0.6600 61,824 +0.00(+0.00%)
Nov 26, 2012 0.6600 0.6800 0.6500 0.6600 88,200 +0.00(+0.00%)
Nov 24, 2012 0.6600 0.6700 0.6300 0.6600 217,800 +0.00(+0.00%)
Nov 23, 2012 0.6600 0.6700 0.6300 0.6600 217,800 +0.01(+1.54%)
Nov 22, 2012 0.6700 0.6800 0.6500 0.6500 216,500 -0.03(-4.41%)
Nov 21, 2012 0.6900 0.6900 0.6700 0.6800 85,865 +0.00(+0.00%)
Nov 20, 2012 0.6900 0.7000 0.6800 0.6800 179,244 -0.01(-1.45%)
Nov 19, 2012 0.6900 0.7000 0.6900 0.6900 83,795 +0.01(+1.47%)
Nov 16, 2012 0.7000 0.7000 0.6800 0.6800 119,373 -0.01(-1.45%)
Nov 15, 2012 0.7000 0.7100 0.6900 0.6900 96,459 -0.03(-4.17%)
Nov 14, 2012 0.7000 0.7400 0.6900 0.7200 112,800 +0.02(+2.86%)
Nov 13, 2012 0.7200 0.7200 0.6800 0.7000 129,150 -0.02(-2.78%)
Nov 12, 2012 0.6900 0.7200 0.6900 0.7200 293,200 +0.01(+1.41%)
Nov 09, 2012 0.7100 0.7800 0.7000 0.7100 444,232 -0.01(-1.39%)
Nov 08, 2012 0.6800 0.7200 0.6800 0.7200 188,735 +0.03(+4.35%)
Nov 07, 2012 0.7100 0.7100 0.6800 0.6900 163,500 -0.02(-2.82%)
Nov 06, 2012 0.7300 0.7300 0.6900 0.7100 232,500 -0.02(-2.74%)
Nov 05, 2012 0.7100 0.7300 0.7000 0.7300 181,350 +0.02(+2.82%)
Nov 02, 2012 0.7200 0.7400 0.6600 0.7100 382,375 -0.02(-2.74%)
Nov 01, 2012 0.7000 0.7800 0.6900 0.7300 442,195 +0.03(+4.29%)
Oct 31, 2012 0.7000 0.7000 0.6700 0.7000 92,020 +0.00(+0.00%)
Oct 30, 2012 0.6300 0.7000 0.6300 0.7000 495,200 +0.08(+12.90%)
Oct 29, 2012 0.6200 0.6500 0.6100 0.6200 85,411 -0.03(-4.62%)
Oct 26, 2012 0.6200 0.6500 0.6200 0.6500 29,296 +0.03(+4.84%)
Oct 25, 2012 0.6400 0.6500 0.6200 0.6200 65,500 -0.02(-3.13%)
Oct 24, 2012 0.6400 0.6600 0.6400 0.6400 41,500 +0.01(+1.59%)
Oct 23, 2012 0.6500 0.6600 0.6300 0.6300 106,500 -0.03(-4.55%)
Oct 19, 2012 0.6300 0.6700 0.6000 0.6600 182,400 +0.03(+4.76%)
Oct 18, 2012 0.6200 0.6300 0.6000 0.6300 119,804 +0.02(+3.28%)
Oct 17, 2012 0.6000 0.6300 0.6000 0.6100 196,500 -0.01(-1.61%)
Oct 16, 2012 0.5900 0.6200 0.5800 0.6200 369,500 +0.03(+5.08%)
Oct 15, 2012 0.5800 0.6000 0.5800 0.5900 154,500 +0.02(+3.51%)
Oct 12, 2012 0.5700 0.5700 0.5500 0.5700 141,800 +0.03(+5.56%)
Oct 11, 2012 0.5800 0.5800 0.5400 0.5400 187,000 +0.01(+1.89%)
Oct 10, 2012 0.6000 0.6000 0.5300 0.5300 189,860 -0.06(-10.17%)
Oct 09, 2012 0.6100 0.6200 0.5800 0.5900 129,550 -0.01(-1.67%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 04, 2012 0.6000 0.6000 0.5800 0.5900 86,600 -0.01(-1.67%)
Oct 03, 2012 0.6100 0.6200 0.5700 0.6000 308,180 -0.01(-1.64%)
Oct 02, 2012 0.6000 0.6100 0.5500 0.6100 267,692 +0.02(+3.39%)
Oct 01, 2012 0.5500 0.6200 0.5500 0.5900 237,000 +0.04(+7.27%)
Sep 28, 2012 0.5400 0.5500 0.5100 0.5500 254,660 +0.05(+10.00%)
Sep 27, 2012 0.4900 0.5200 0.4850 0.5000 218,800 +0.01(+2.04%)
Sep 26, 2012 0.5000 0.5200 0.4700 0.4900 119,000 -0.01(-2.00%)
Sep 25, 2012 0.5300 0.5400 0.5000 0.5000 211,411 -0.03(-5.66%)
Sep 24, 2012 0.5200 0.5300 0.5000 0.5300 250,767 -0.01(-1.85%)
Sep 21, 2012 0.5300 0.5600 0.5200 0.5400 123,250 +0.01(+1.89%)
Sep 20, 2012 0.5700 0.5800 0.5300 0.5300 227,871 -0.02(-3.64%)
Sep 19, 2012 0.5400 0.5700 0.5200 0.5500 277,600 +0.01(+1.85%)
Sep 18, 2012 0.5300 0.5500 0.5000 0.5400 243,250 +0.04(+8.00%)
Sep 17, 2012 0.5300 0.5300 0.4900 0.5000 157,000 -0.02(-3.85%)
Sep 14, 2012 0.4700 0.5500 0.4700 0.5200 636,408 +0.08(+16.85%)
Sep 13, 2012 0.4400 0.4750 0.4400 0.4450 356,528 -0.02(-3.26%)
Sep 12, 2012 0.4500 0.4700 0.4400 0.4600 238,344 +0.02(+4.55%)
Sep 11, 2012 0.4500 0.4600 0.4400 0.4400 279,320 -0.02(-4.35%)
Sep 10, 2012 0.4300 0.4800 0.4250 0.4600 205,900 +0.03(+5.75%)
Sep 07, 2012 0.4100 0.4350 0.4100 0.4350 44,500 +0.01(+2.35%)
Sep 06, 2012 0.4200 0.4300 0.4000 0.4250 89,700 +0.02(+3.66%)
Sep 05, 2012 0.3900 0.4350 0.3900 0.4100 260,300 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.