Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.640 8.640 8.640 0 -0.04(-0.46%)
Aug 30, 2018 8.580 8.720 8.560 8.680 94,710 +0.10(+1.17%)
Aug 29, 2018 8.570 8.650 8.570 8.580 48,963 +0.02(+0.23%)
Aug 28, 2018 8.560 8.610 8.470 8.560 56,303 -0.02(-0.23%)
Aug 27, 2018 8.490 8.640 8.400 8.580 110,448 +0.10(+1.18%)
Aug 24, 2018 8.480 8.500 8.400 8.480 55,250 +0.05(+0.59%)
Aug 23, 2018 8.440 8.480 8.380 8.430 28,701 -0.03(-0.35%)
Aug 22, 2018 8.340 8.520 8.320 8.460 81,142 +0.13(+1.56%)
Aug 21, 2018 8.510 8.520 8.320 8.330 60,389 -0.21(-2.46%)
Aug 20, 2018 8.250 8.560 8.250 8.540 77,176 +0.31(+3.77%)
Aug 17, 2018 8.250 8.250 8.200 8.230 35,854 -0.02(-0.24%)
Aug 16, 2018 8.250 8.250 8.210 8.250 95,557 +0.01(+0.12%)
Aug 15, 2018 8.200 8.260 8.080 8.240 107,224 -0.01(-0.12%)
Aug 14, 2018 8.280 8.310 8.210 8.250 210,813 -0.01(-0.12%)
Aug 13, 2018 8.340 8.350 8.250 8.260 35,961 -0.07(-0.84%)
Aug 10, 2018 8.300 8.350 8.270 8.330 133,013 +0.02(+0.24%)
Aug 09, 2018 8.330 8.400 8.240 8.310 165,111 +0.00(+0.00%)
Aug 08, 2018 8.290 8.350 8.290 8.310 66,470 +0.02(+0.24%)
Aug 07, 2018 8.290 8.490 8.290 8.290 74,201 -0.05(-0.60%)
Aug 03, 2018 8.340 8.340 8.340 0 +0.05(+0.60%)
Aug 02, 2018 8.380 8.400 8.290 8.290 67,365 -0.10(-1.19%)
Aug 01, 2018 8.550 8.670 8.370 8.390 56,455 -0.16(-1.87%)
Jul 31, 2018 8.410 8.550 8.340 8.550 46,978 +0.10(+1.18%)
Jul 30, 2018 8.430 8.510 8.370 8.450 78,748 +0.07(+0.84%)
Jul 27, 2018 8.590 8.610 8.370 8.380 74,620 -0.22(-2.56%)
Jul 26, 2018 8.510 8.700 8.490 8.600 70,537 +0.10(+1.18%)
Jul 25, 2018 8.550 8.560 8.500 8.500 70,571 -0.04(-0.47%)
Jul 24, 2018 8.680 8.700 8.530 8.540 86,745 -0.12(-1.39%)
Jul 23, 2018 8.660 8.720 8.630 8.660 58,257 -0.01(-0.12%)
Jul 20, 2018 8.700 8.760 8.650 8.670 68,153 -0.01(-0.12%)
Jul 19, 2018 8.770 8.810 8.630 8.680 84,227 -0.09(-1.03%)
Jul 18, 2018 8.630 8.810 8.600 8.770 96,463 +0.12(+1.39%)
Jul 17, 2018 8.560 8.660 8.550 8.650 149,245 +0.06(+0.70%)
Jul 16, 2018 8.640 8.650 8.560 8.590 126,406 -0.02(-0.23%)
Jul 13, 2018 8.640 8.570 8.610 64,022 +0.04(+0.47%)
Jul 12, 2018 8.490 8.605 8.420 8.570 107,560 +0.11(+1.30%)
Jul 11, 2018 8.410 8.500 8.410 8.460 128,284 +0.00(+0.00%)
Jul 10, 2018 8.220 8.490 8.220 8.460 202,253 +0.24(+2.92%)
Jul 09, 2018 8.340 8.360 8.200 8.220 155,737 -0.10(-1.20%)
Jul 06, 2018 8.220 8.320 8.000 8.320 132,114 +0.03(+0.36%)
Jul 05, 2018 8.190 8.340 8.170 8.290 93,891 +0.10(+1.22%)
Jul 04, 2018 8.080 8.200 8.080 8.190 59,176 +0.12(+1.49%)
Jul 03, 2018 8.060 8.100 8.050 8.070 82,560 +0.02(+0.25%)
Jun 29, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 28, 2018 8.000 8.040 7.975 8.000 89,643 +0.00(+0.00%)
Jun 27, 2018 7.970 8.020 7.970 8.000 191,348 +0.05(+0.63%)
Jun 26, 2018 7.950 7.985 7.950 7.950 171,105 +0.01(+0.13%)
Jun 25, 2018 8.010 8.010 7.900 7.940 306,744 -0.08(-1.00%)
Jun 22, 2018 8.070 8.070 8.000 8.020 93,178 -0.04(-0.50%)
Jun 21, 2018 8.080 8.110 8.000 8.060 269,744 -0.01(-0.12%)
Jun 20, 2018 8.060 8.080 8.030 8.070 56,177 +0.00(+0.00%)
Jun 19, 2018 8.020 8.110 7.990 8.070 73,618 +0.03(+0.37%)
Jun 18, 2018 8.060 8.110 8.010 8.040 267,779 -0.04(-0.50%)
Jun 15, 2018 8.120 8.030 8.080 111,634 +0.05(+0.62%)
Jun 14, 2018 7.990 8.040 7.990 8.030 113,656 +0.06(+0.75%)
Jun 13, 2018 8.010 8.040 7.960 7.970 108,416 -0.03(-0.38%)
Jun 12, 2018 8.070 8.070 8.000 8.000 111,315 -0.06(-0.74%)
Jun 11, 2018 8.060 8.070 8.000 8.060 72,775 +0.02(+0.25%)
Jun 08, 2018 8.110 8.140 8.030 8.040 112,978 -0.07(-0.86%)
Jun 07, 2018 8.070 8.160 8.020 8.110 99,206 +0.06(+0.75%)
Jun 06, 2018 8.050 57,162 +0.03(+0.37%)
Jun 05, 2018 8.080 8.140 7.980 8.020 124,886 -0.07(-0.87%)
Jun 04, 2018 8.030 8.100 8.000 8.090 121,530 +0.07(+0.87%)
Jun 01, 2018 8.040 8.040 8.000 8.020 93,353 -0.02(-0.25%)
May 31, 2018 8.100 8.110 8.010 8.040 186,408 -0.08(-0.99%)
May 30, 2018 8.020 8.150 8.020 8.120 99,402 +0.07(+0.87%)
May 29, 2018 8.150 8.150 8.010 8.050 117,957 -0.10(-1.23%)
May 28, 2018 8.110 8.180 8.110 8.150 35,732 -0.01(-0.12%)
May 25, 2018 8.140 8.190 8.080 8.160 52,833 +0.02(+0.25%)
May 24, 2018 8.150 8.190 8.105 8.140 91,641 -0.01(-0.12%)
May 23, 2018 8.040 8.200 8.040 8.150 103,818 +0.08(+0.99%)
May 22, 2018 8.140 8.140 8.000 8.070 227,509 -0.07(-0.86%)
May 18, 2018 8.140 8.140 8.140 0 +0.18(+2.26%)
May 17, 2018 8.040 8.080 7.900 7.960 136,527 -0.08(-1.00%)
May 16, 2018 8.000 8.130 8.000 8.040 76,483 -0.02(-0.25%)
May 15, 2018 8.000 8.100 7.990 8.060 132,589 +0.01(+0.12%)
May 14, 2018 8.000 8.140 8.000 8.050 94,553 +0.05(+0.63%)
May 11, 2018 7.730 8.050 7.730 8.000 275,527 +0.13(+1.65%)
May 10, 2018 7.890 7.960 7.860 7.870 185,050 -0.09(-1.13%)
May 09, 2018 7.860 8.000 7.860 7.960 86,222 +0.03(+0.38%)
May 08, 2018 7.940 7.970 7.900 7.930 85,654 +0.03(+0.38%)
May 07, 2018 7.920 7.990 7.860 7.900 203,983 -0.08(-1.00%)
May 04, 2018 7.880 8.000 7.875 7.980 112,505 +0.09(+1.14%)
May 03, 2018 7.910 8.010 7.850 7.890 67,632 +0.00(+0.00%)
May 02, 2018 7.900 8.000 7.810 7.890 119,224 -0.03(-0.38%)
May 01, 2018 7.860 7.960 7.740 7.920 58,975 +0.06(+0.76%)
Apr 30, 2018 7.960 7.960 7.820 7.860 63,898 -0.10(-1.26%)
Apr 27, 2018 8.050 8.050 7.860 7.960 35,240 -0.09(-1.12%)
Apr 26, 2018 8.080 8.220 8.050 8.050 179,746 +0.01(+0.12%)
Apr 25, 2018 8.000 8.120 7.950 8.040 78,751 +0.05(+0.63%)
Apr 24, 2018 8.180 8.180 7.890 7.990 204,421 -0.15(-1.84%)
Apr 23, 2018 7.910 8.380 7.910 8.140 504,139 +0.35(+4.49%)
Apr 20, 2018 7.770 7.800 7.730 7.790 84,461 +0.01(+0.13%)
Apr 19, 2018 7.750 7.900 7.720 7.780 65,693 +0.02(+0.26%)
Apr 18, 2018 7.860 7.880 7.700 7.760 124,618 -0.08(-1.02%)
Apr 17, 2018 7.810 7.880 7.770 7.840 80,814 +0.05(+0.64%)
Apr 16, 2018 7.840 7.840 7.770 7.790 71,490 +0.00(+0.00%)
Apr 13, 2018 7.810 7.880 7.760 7.790 68,186 -0.01(-0.13%)
Apr 12, 2018 7.760 7.860 7.740 7.800 83,012 +0.02(+0.26%)
Apr 11, 2018 7.630 7.890 7.630 7.780 129,363 +0.15(+1.97%)
Apr 10, 2018 7.650 7.660 7.550 7.630 166,289 +0.00(+0.00%)
Apr 09, 2018 7.730 7.750 7.610 7.630 116,468 -0.05(-0.65%)
Apr 06, 2018 7.780 7.840 7.580 7.680 131,808 -0.11(-1.41%)
Apr 05, 2018 7.820 7.870 7.640 7.790 187,354 -0.03(-0.38%)
Apr 04, 2018 7.680 7.890 7.665 7.820 191,484 +0.09(+1.16%)
Apr 03, 2018 7.680 7.820 7.640 7.730 109,598 +0.04(+0.52%)
Apr 02, 2018 7.690 7.730 7.660 7.690 192,707 -0.06(-0.77%)
Mar 29, 2018 7.750 7.750 7.750 0 -0.07(-0.90%)
Mar 28, 2018 7.730 7.860 7.730 7.820 225,152 +0.07(+0.90%)
Mar 27, 2018 7.810 7.810 7.730 7.750 173,277 -0.06(-0.77%)
Mar 26, 2018 7.710 7.810 7.710 7.810 168,015 +0.06(+0.77%)
Mar 23, 2018 7.800 7.860 7.700 7.750 76,999 +0.02(+0.26%)
Mar 22, 2018 7.800 7.820 7.700 7.730 195,251 -0.04(-0.51%)
Mar 21, 2018 7.780 7.860 7.700 7.770 202,315 +0.00(+0.00%)
Mar 20, 2018 7.800 7.820 7.670 7.770 294,890 +0.04(+0.52%)
Mar 19, 2018 7.750 7.750 7.610 7.730 176,131 +0.13(+1.71%)
Mar 16, 2018 7.730 7.730 7.550 7.600 293,223 -0.11(-1.43%)
Mar 15, 2018 7.980 7.980 7.585 7.710 295,973 -0.26(-3.26%)
Mar 14, 2018 8.000 8.060 7.940 7.970 78,455 -0.06(-0.75%)
Mar 13, 2018 8.050 8.090 8.020 8.030 55,687 -0.02(-0.25%)
Mar 12, 2018 7.960 8.100 7.950 8.050 129,539 +0.11(+1.39%)
Mar 09, 2018 7.930 7.970 7.900 7.940 70,741 +0.00(+0.00%)
Mar 08, 2018 7.830 7.960 7.830 7.940 146,886 +0.09(+1.15%)
Mar 07, 2018 7.920 7.960 7.820 7.850 150,969 -0.03(-0.38%)
Mar 06, 2018 7.870 7.990 7.820 7.880 118,874 +0.02(+0.25%)
Mar 05, 2018 7.800 7.890 7.770 7.860 142,272 +0.09(+1.16%)
Mar 02, 2018 7.620 7.790 7.610 7.770 143,135 +0.15(+1.97%)
Mar 01, 2018 7.780 7.780 7.620 7.620 285,720 -0.13(-1.68%)
Feb 28, 2018 7.800 7.840 7.750 7.750 180,836 -0.08(-1.02%)
Feb 27, 2018 7.840 7.850 7.760 7.830 71,611 +0.00(+0.00%)
Feb 26, 2018 7.980 7.980 7.790 7.830 93,130 -0.11(-1.39%)
Feb 23, 2018 7.750 7.960 7.700 7.940 90,416 +0.21(+2.72%)
Feb 22, 2018 7.820 7.840 7.710 7.730 68,618 -0.06(-0.77%)
Feb 21, 2018 7.710 7.950 7.710 7.790 151,391 +0.09(+1.17%)
Feb 20, 2018 7.800 7.640 7.700 71,467 -0.02(-0.26%)
Feb 16, 2018 7.720 7.720 7.720 0 +0.09(+1.18%)
Feb 15, 2018 7.950 7.950 7.560 7.630 116,705 -0.29(-3.66%)
Feb 14, 2018 7.730 7.970 7.630 7.920 110,641 +0.17(+2.19%)
Feb 13, 2018 7.840 7.750 160,652 +0.15(+1.97%)
Feb 12, 2018 7.530 7.660 7.530 7.600 82,627 +0.07(+0.93%)
Feb 09, 2018 7.450 7.560 7.380 7.530 310,864 +0.08(+1.07%)
Feb 08, 2018 7.740 7.800 7.430 7.450 190,227 -0.07(-0.93%)
Feb 07, 2018 7.640 7.665 7.500 7.520 186,467 -0.12(-1.57%)
Feb 06, 2018 7.520 7.650 7.510 7.640 207,894 +0.11(+1.46%)
Feb 05, 2018 7.560 7.580 7.510 7.530 808,061 -0.05(-0.66%)
Feb 02, 2018 7.540 7.610 7.510 7.580 313,455 +0.02(+0.26%)
Feb 01, 2018 7.610 7.610 7.530 7.560 201,584 -0.04(-0.53%)
Jan 31, 2018 7.580 7.660 7.570 7.600 119,013 -0.01(-0.13%)
Jan 30, 2018 7.630 7.630 7.630 7.610 349,902 -0.06(-0.78%)
Jan 29, 2018 7.670 7.760 7.650 7.670 117,978 +0.00(+0.00%)
Jan 26, 2018 7.610 7.740 7.600 7.670 120,148 +0.02(+0.26%)
Jan 25, 2018 7.610 7.710 7.590 7.650 308,855 +0.04(+0.53%)
Jan 24, 2018 7.650 7.680 7.590 7.610 511,439 -0.05(-0.65%)
Jan 23, 2018 7.860 7.920 7.660 7.660 272,574 -0.29(-3.65%)
Jan 22, 2018 7.990 7.830 7.950 134,925 -0.04(-0.50%)
Jan 19, 2018 7.820 8.065 7.820 7.990 186,353 +0.18(+2.30%)
Jan 18, 2018 8.010 8.020 7.750 7.810 217,871 -0.19(-2.38%)
Jan 17, 2018 8.030 8.210 7.960 8.000 109,559 -0.01(-0.12%)
Jan 16, 2018 8.040 8.070 7.970 8.010 286,131 -0.03(-0.37%)
Jan 15, 2018 7.920 8.080 7.920 8.040 62,810 +0.12(+1.52%)
Jan 12, 2018 7.970 8.050 7.850 7.920 372,792 -0.08(-1.00%)
Jan 11, 2018 8.100 8.110 7.860 8.000 443,373 -0.08(-0.99%)
Jan 10, 2018 8.370 8.370 8.080 8.080 158,507 -0.30(-3.58%)
Jan 09, 2018 8.250 8.400 8.170 8.380 196,971 +0.11(+1.33%)
Jan 08, 2018 8.320 8.320 8.170 8.270 153,223 -0.03(-0.36%)
Jan 05, 2018 8.440 8.450 8.220 8.300 180,677 -0.11(-1.31%)
Jan 04, 2018 8.280 8.530 8.230 8.410 285,336 +0.13(+1.57%)
Jan 03, 2018 8.160 8.310 8.150 8.280 181,237 +0.12(+1.47%)
Jan 02, 2018 8.360 8.460 8.140 8.160 127,098 -0.15(-1.81%)
Dec 29, 2017 8.310 8.310 8.310 0 +0.23(+2.85%)
Dec 28, 2017 8.120 8.200 8.010 8.080 97,821 -0.07(-0.86%)
Dec 27, 2017 8.280 8.280 8.100 8.150 105,859 -0.13(-1.57%)
Dec 22, 2017 8.270 8.300 8.140 8.280 249,687 +0.04(+0.49%)
Dec 21, 2017 8.150 8.350 8.100 8.240 352,859 +0.15(+1.85%)
Dec 20, 2017 8.020 8.170 8.000 8.090 207,024 +0.15(+1.89%)
Dec 19, 2017 7.880 7.955 7.830 7.940 313,481 +0.12(+1.53%)
Dec 18, 2017 7.860 7.900 7.750 7.820 187,847 +0.05(+0.64%)
Dec 15, 2017 7.590 7.920 7.580 7.770 934,331 +0.18(+2.37%)
Dec 14, 2017 7.610 7.640 7.580 7.590 142,493 -0.03(-0.39%)
Dec 13, 2017 7.650 7.660 7.600 7.620 143,853 -0.02(-0.26%)
Dec 12, 2017 7.680 7.700 7.620 7.640 221,657 -0.05(-0.65%)
Dec 11, 2017 7.650 7.710 7.620 7.690 282,438 +0.06(+0.79%)
Dec 08, 2017 7.650 7.680 7.600 7.630 227,125 +0.02(+0.26%)
Dec 07, 2017 7.570 7.640 7.550 7.610 483,763 +0.05(+0.66%)
Dec 06, 2017 7.600 7.600 7.510 7.560 212,757 -0.01(-0.13%)
Dec 05, 2017 7.600 7.610 7.540 7.570 118,380 -0.01(-0.13%)
Dec 04, 2017 7.620 7.650 7.540 7.580 156,833 -0.06(-0.79%)
Dec 01, 2017 7.730 7.860 7.600 7.640 181,611 -0.14(-1.80%)
Nov 30, 2017 7.610 7.800 7.580 7.780 280,241 +0.17(+2.23%)
Nov 29, 2017 7.730 7.740 7.610 7.610 215,589 -0.13(-1.68%)
Nov 28, 2017 7.770 7.800 7.730 7.740 183,916 -0.04(-0.51%)
Nov 27, 2017 7.850 7.900 7.760 7.780 82,335 -0.12(-1.52%)
Nov 24, 2017 7.750 7.950 7.750 7.900 128,398 +0.09(+1.15%)
Nov 23, 2017 7.850 7.930 7.750 7.810 168,827 -0.05(-0.64%)
Nov 22, 2017 7.900 7.950 7.780 7.860 132,313 -0.01(-0.13%)
Nov 21, 2017 7.840 7.900 7.760 7.870 207,580 +0.05(+0.64%)
Nov 20, 2017 8.080 8.090 7.820 7.820 151,986 -0.25(-3.10%)
Nov 17, 2017 8.000 8.090 7.980 8.070 236,796 +0.07(+0.88%)
Nov 16, 2017 7.750 8.090 7.750 8.000 363,750 +0.25(+3.23%)
Nov 15, 2017 7.870 7.870 7.630 7.750 311,909 -0.11(-1.40%)
Nov 14, 2017 7.980 8.010 7.850 7.860 396,261 -0.13(-1.63%)
Nov 13, 2017 8.050 8.150 7.860 7.990 558,162 -0.08(-0.99%)
Nov 10, 2017 8.130 8.370 8.030 8.070 472,740 -0.07(-0.86%)
Nov 09, 2017 8.330 8.440 8.110 8.140 279,540 -0.28(-3.33%)
Nov 08, 2017 8.510 8.590 8.400 8.420 85,850 -0.08(-0.94%)
Nov 07, 2017 8.680 8.710 8.500 8.500 139,922 -0.16(-1.85%)
Nov 06, 2017 8.610 8.800 8.480 8.660 132,897 +0.03(+0.35%)
Nov 03, 2017 8.570 8.770 8.570 8.630 121,407 +0.02(+0.23%)
Nov 02, 2017 8.500 8.620 8.460 8.610 165,443 +0.10(+1.18%)
Nov 01, 2017 8.400 8.550 8.400 8.510 172,059 +0.13(+1.55%)
Oct 31, 2017 8.420 8.480 8.310 8.380 340,487 -0.06(-0.71%)
Oct 30, 2017 8.590 8.630 8.420 8.440 234,220 -0.17(-1.97%)
Oct 27, 2017 8.630 8.670 8.570 8.610 50,740 -0.02(-0.23%)
Oct 26, 2017 8.640 8.750 8.630 8.630 64,149 -0.02(-0.23%)
Oct 25, 2017 8.640 8.720 8.580 8.650 137,772 +0.00(+0.00%)
Oct 24, 2017 8.680 8.730 8.570 8.650 134,583 -0.04(-0.46%)
Oct 23, 2017 8.580 8.760 8.530 8.690 138,988 +0.11(+1.28%)
Oct 20, 2017 8.580 8.650 8.550 8.580 74,157 +0.00(+0.00%)
Oct 19, 2017 8.500 8.600 8.420 8.580 225,473 +0.06(+0.70%)
Oct 18, 2017 8.570 8.650 8.510 8.520 179,923 -0.05(-0.58%)
Oct 17, 2017 8.600 8.720 8.560 8.570 146,638 -0.09(-1.04%)
Oct 16, 2017 8.750 8.770 8.560 8.660 169,984 -0.09(-1.03%)
Oct 13, 2017 8.810 8.850 8.730 8.750 108,507 -0.09(-1.02%)
Oct 12, 2017 8.910 8.920 8.770 8.840 65,260 -0.08(-0.90%)
Oct 11, 2017 8.810 9.110 8.800 8.920 175,151 -0.05(-0.56%)
Oct 10, 2017 8.780 8.990 8.780 8.970 69,136 +0.20(+2.28%)
Oct 06, 2017 8.790 8.800 8.750 8.770 30,840 +0.01(+0.11%)
Oct 05, 2017 8.620 8.790 8.590 8.760 146,163 +0.16(+1.86%)
Oct 04, 2017 8.640 8.650 8.510 8.600 175,205 -0.02(-0.23%)
Oct 03, 2017 8.830 8.830 8.620 8.620 182,716 -0.21(-2.38%)
Oct 02, 2017 8.660 8.830 8.650 8.830 106,269 +0.18(+2.08%)
Sep 29, 2017 8.540 8.670 8.530 8.650 483,027 +0.09(+1.05%)
Sep 28, 2017 8.510 8.560 8.490 8.560 91,283 +0.01(+0.12%)
Sep 27, 2017 8.560 8.470 8.550 215,191 -0.01(-0.12%)
Sep 26, 2017 8.590 8.590 8.510 8.560 55,344 -0.03(-0.35%)
Sep 25, 2017 8.670 8.700 8.550 8.590 64,673 -0.06(-0.69%)
Sep 22, 2017 8.610 8.700 8.610 8.650 23,671 +0.02(+0.23%)
Sep 21, 2017 8.530 8.710 8.530 8.630 75,033 +0.10(+1.17%)
Sep 20, 2017 8.650 8.680 8.510 8.530 206,365 -0.11(-1.27%)
Sep 19, 2017 8.660 8.740 8.610 8.640 89,510 +0.02(+0.23%)
Sep 18, 2017 8.550 8.640 8.500 8.620 200,244 +0.07(+0.82%)
Sep 15, 2017 8.700 8.720 8.550 8.550 90,571 -0.17(-1.95%)
Sep 14, 2017 8.770 8.770 8.510 8.720 257,144 -0.05(-0.57%)
Sep 13, 2017 8.940 8.950 8.740 8.770 99,349 -0.14(-1.57%)
Sep 12, 2017 8.800 8.910 8.760 8.910 144,092 +0.17(+1.95%)
Sep 11, 2017 8.660 8.810 8.660 8.740 250,768 +0.08(+0.92%)
Sep 08, 2017 8.600 8.700 8.500 8.660 535,838 +0.06(+0.70%)
Sep 07, 2017 8.510 8.860 8.510 8.600 212,290 +0.08(+0.94%)
Sep 06, 2017 8.470 8.570 8.470 8.520 125,801 +0.04(+0.47%)
Sep 05, 2017 8.440 8.490 8.410 8.480 139,207 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.