Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.070 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.120 7.150 6.980 7.050 272,713 -0.02(-0.28%)
Aug 28, 2015 7.050 7.170 7.000 7.070 310,040 +0.08(+1.14%)
Aug 27, 2015 7.100 7.170 6.950 6.990 698,099 -0.01(-0.14%)
Aug 26, 2015 6.950 7.030 6.830 7.000 270,401 +0.15(+2.19%)
Aug 25, 2015 7.050 7.080 6.790 6.850 260,821 +0.04(+0.59%)
Aug 24, 2015 6.750 7.000 6.500 6.810 458,224 -0.25(-3.54%)
Aug 21, 2015 7.040 7.270 7.020 7.060 173,107 -0.13(-1.81%)
Aug 20, 2015 7.200 7.300 7.050 7.190 127,054 -0.11(-1.51%)
Aug 19, 2015 7.310 7.380 7.230 7.300 111,762 +0.02(+0.27%)
Aug 18, 2015 7.280 7.370 7.230 7.280 212,106 +0.01(+0.14%)
Aug 17, 2015 7.200 7.360 7.200 7.270 94,190 +0.02(+0.28%)
Aug 14, 2015 7.360 7.380 7.140 7.250 199,967 -0.04(-0.55%)
Aug 13, 2015 7.130 7.430 7.130 7.290 162,844 +0.17(+2.39%)
Aug 12, 2015 7.340 7.340 6.920 7.120 170,941 -0.22(-3.00%)
Aug 11, 2015 7.130 7.350 6.900 7.340 204,804 +0.22(+3.09%)
Aug 10, 2015 7.280 7.330 7.060 7.120 111,815 -0.06(-0.84%)
Aug 07, 2015 7.430 7.450 7.120 7.180 209,188 -0.28(-3.75%)
Aug 06, 2015 7.820 7.840 7.410 7.460 213,621 -0.29(-3.74%)
Aug 05, 2015 7.580 7.780 7.550 7.750 136,148 +0.14(+1.84%)
Aug 04, 2015 7.550 7.680 7.400 7.610 79,968 +0.16(+2.15%)
Jul 31, 2015 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 30, 2015 7.350 7.500 7.350 7.450 50,740 +0.09(+1.22%)
Jul 29, 2015 7.600 7.630 7.360 7.360 113,766 -0.31(-4.04%)
Jul 28, 2015 7.560 7.740 7.510 7.670 84,848 +0.18(+2.40%)
Jul 27, 2015 7.770 7.770 7.410 7.490 127,128 -0.28(-3.60%)
Jul 24, 2015 7.700 7.820 7.615 7.770 482,437 +0.06(+0.78%)
Jul 23, 2015 7.650 7.740 7.600 7.710 180,635 +0.07(+0.92%)
Jul 22, 2015 8.020 8.020 7.500 7.640 489,795 -0.34(-4.26%)
Jul 21, 2015 7.970 8.260 7.940 7.980 128,075 +0.09(+1.14%)
Jul 20, 2015 8.200 8.200 7.780 7.890 142,801 -0.30(-3.66%)
Jul 17, 2015 8.250 8.300 8.000 8.190 179,992 +0.01(+0.12%)
Jul 16, 2015 7.990 8.340 7.910 8.180 859,756 +0.26(+3.28%)
Jul 15, 2015 7.680 7.960 7.650 7.920 330,482 +0.24(+3.13%)
Jul 14, 2015 7.650 7.850 7.650 7.680 498,445 +0.12(+1.59%)
Jul 13, 2015 7.430 7.700 7.400 7.560 306,843 +0.21(+2.86%)
Jul 10, 2015 7.050 7.400 7.000 7.350 192,594 +0.37(+5.30%)
Jul 09, 2015 6.960 7.180 6.880 6.980 130,625 +0.13(+1.90%)
Jul 08, 2015 6.780 6.850 6.720 6.850 140,156 +0.06(+0.88%)
Jul 07, 2015 6.840 6.850 6.710 6.790 456,186 +0.00(+0.00%)
Jul 06, 2015 6.820 6.950 6.750 6.790 78,416 -0.10(-1.45%)
Jul 03, 2015 6.850 6.940 6.770 6.890 41,790 +0.08(+1.17%)
Jul 02, 2015 6.810 6.810 6.710 6.810 127,266 +0.11(+1.64%)
Jun 30, 2015 6.700 6.700 6.700 0 +0.05(+0.75%)
Jun 29, 2015 6.870 6.910 6.620 6.650 179,334 -0.23(-3.34%)
Jun 26, 2015 7.010 7.040 6.850 6.880 184,090 -0.13(-1.85%)
Jun 25, 2015 7.020 7.070 6.980 7.010 198,456 +0.00(+0.00%)
Jun 24, 2015 7.100 7.100 7.000 7.010 113,462 -0.08(-1.13%)
Jun 23, 2015 7.180 7.300 7.040 7.090 119,635 -0.08(-1.12%)
Jun 22, 2015 7.000 7.200 6.920 7.170 129,379 +0.22(+3.17%)
Jun 19, 2015 7.130 7.130 6.940 6.950 106,380 -0.12(-1.70%)
Jun 18, 2015 6.980 7.110 6.980 7.070 60,989 +0.07(+1.00%)
Jun 17, 2015 7.050 7.070 6.930 7.000 157,710 -0.02(-0.28%)
Jun 16, 2015 6.960 7.040 6.850 7.020 176,694 +0.03(+0.43%)
Jun 15, 2015 7.140 7.140 6.990 6.990 173,864 -0.17(-2.37%)
Jun 12, 2015 7.030 7.160 6.930 7.160 385,516 +0.17(+2.43%)
Jun 11, 2015 7.100 7.150 6.980 6.990 372,782 -0.05(-0.71%)
Jun 10, 2015 6.950 7.090 6.930 7.040 341,840 +0.17(+2.47%)
Jun 09, 2015 7.120 7.150 6.830 6.870 256,355 -0.23(-3.24%)
Jun 08, 2015 7.420 7.490 7.060 7.100 286,477 -0.19(-2.61%)
Jun 05, 2015 6.780 7.300 6.730 7.290 1,047,470 +0.55(+8.16%)
Jun 04, 2015 6.930 6.940 6.700 6.740 231,842 -0.19(-2.74%)
Jun 03, 2015 6.590 6.960 6.550 6.930 918,882 +0.40(+6.13%)
Jun 02, 2015 6.510 6.640 6.490 6.530 540,666 +0.03(+0.46%)
Jun 01, 2015 6.600 6.600 6.450 6.500 945,918 -0.13(-1.96%)
May 29, 2015 6.700 6.720 6.550 6.630 578,845 -0.07(-1.04%)
May 28, 2015 6.830 6.850 6.570 6.700 480,771 -0.12(-1.76%)
May 27, 2015 6.800 6.870 6.800 6.820 81,708 -0.04(-0.58%)
May 26, 2015 7.060 7.060 6.820 6.860 120,257 -0.14(-2.00%)
May 25, 2015 7.040 7.050 6.960 7.000 172,246 -0.01(-0.14%)
May 22, 2015 7.040 7.040 6.960 7.010 97,193 +0.00(+0.00%)
May 21, 2015 6.990 7.100 6.940 7.010 199,228 +0.02(+0.29%)
May 20, 2015 7.020 7.100 6.970 6.990 220,850 +0.02(+0.29%)
May 19, 2015 7.140 7.250 6.950 6.970 314,061 -0.08(-1.13%)
May 15, 2015 7.050 7.050 7.050 0 +0.13(+1.88%)
May 14, 2015 7.100 7.100 6.710 6.920 825,105 -0.10(-1.42%)
May 13, 2015 7.420 7.420 7.000 7.020 778,299 -0.38(-5.14%)
May 12, 2015 7.490 7.490 7.300 7.400 154,666 -0.10(-1.33%)
May 11, 2015 7.730 7.730 7.470 7.500 68,303 -0.07(-0.92%)
May 08, 2015 7.480 7.620 7.440 7.570 250,635 +0.17(+2.30%)
May 07, 2015 7.270 7.410 7.260 7.400 177,930 +0.12(+1.65%)
May 06, 2015 7.450 7.450 7.220 7.280 351,544 -0.07(-0.95%)
May 05, 2015 7.500 7.500 7.330 7.350 478,610 -0.17(-2.26%)
May 04, 2015 7.430 7.560 7.430 7.520 137,193 +0.04(+0.53%)
May 01, 2015 7.340 7.520 7.340 7.480 128,967 +0.08(+1.08%)
Apr 30, 2015 7.570 7.600 7.350 7.400 189,097 -0.15(-1.99%)
Apr 29, 2015 7.490 7.620 7.420 7.550 129,408 +0.08(+1.07%)
Apr 28, 2015 7.760 7.760 7.250 7.470 510,047 -0.28(-3.61%)
Apr 27, 2015 8.240 8.240 7.730 7.750 380,181 -0.47(-5.72%)
Apr 24, 2015 8.190 8.250 8.070 8.220 92,370 +0.08(+0.98%)
Apr 23, 2015 8.200 8.320 8.130 8.140 178,299 -0.05(-0.61%)
Apr 22, 2015 8.290 8.360 8.160 8.190 188,587 -0.09(-1.09%)
Apr 21, 2015 8.260 8.350 8.090 8.280 119,283 +0.05(+0.61%)
Apr 20, 2015 8.420 8.480 8.220 8.230 640,348 -0.14(-1.67%)
Apr 17, 2015 8.310 8.390 8.140 8.370 303,603 +0.10(+1.21%)
Apr 16, 2015 8.250 8.320 8.130 8.270 108,216 +0.02(+0.24%)
Apr 15, 2015 8.300 8.330 8.210 8.250 154,697 -0.05(-0.60%)
Apr 14, 2015 8.220 8.330 8.200 8.300 202,175 +0.08(+0.97%)
Apr 13, 2015 8.370 8.410 8.170 8.220 267,575 -0.14(-1.67%)
Apr 10, 2015 8.250 8.420 8.160 8.360 179,753 +0.09(+1.09%)
Apr 09, 2015 8.550 8.550 8.130 8.270 463,868 -0.23(-2.71%)
Apr 08, 2015 8.150 8.580 8.120 8.500 251,942 +0.38(+4.68%)
Apr 07, 2015 7.760 8.210 7.750 8.120 758,554 +0.27(+3.44%)
Apr 06, 2015 7.970 8.100 7.820 7.850 208,219 -0.14(-1.75%)
Apr 02, 2015 7.990 7.990 7.990 0 -0.18(-2.20%)
Apr 01, 2015 8.220 8.230 8.040 8.170 263,696 -0.01(-0.12%)
Mar 31, 2015 8.390 8.390 8.170 8.180 186,366 -0.21(-2.50%)
Mar 30, 2015 8.560 8.850 8.290 8.390 174,265 -0.16(-1.87%)
Mar 27, 2015 8.250 8.550 8.220 8.550 315,738 +0.33(+4.01%)
Mar 26, 2015 8.160 8.230 7.820 8.220 456,352 -0.17(-2.03%)
Mar 25, 2015 8.870 8.930 8.140 8.390 634,809 -0.45(-5.09%)
Mar 24, 2015 8.710 8.970 8.710 8.840 258,297 +0.09(+1.03%)
Mar 23, 2015 8.890 8.900 8.610 8.750 168,882 -0.20(-2.23%)
Mar 20, 2015 9.070 9.140 8.690 8.950 201,927 -0.10(-1.10%)
Mar 19, 2015 9.110 9.130 8.800 9.050 151,192 -0.01(-0.11%)
Mar 18, 2015 9.040 9.140 8.910 9.060 155,945 -0.04(-0.44%)
Mar 17, 2015 9.490 9.490 9.030 9.100 196,080 -0.25(-2.67%)
Mar 16, 2015 8.910 9.410 8.890 9.350 456,640 +0.55(+6.25%)
Mar 13, 2015 8.920 8.920 8.800 8.800 132,257 -0.07(-0.79%)
Mar 12, 2015 8.960 8.960 8.780 8.870 242,658 -0.03(-0.34%)
Mar 11, 2015 8.750 8.900 8.710 8.900 499,595 +0.15(+1.71%)
Mar 10, 2015 8.930 8.970 8.710 8.750 239,511 -0.12(-1.35%)
Mar 09, 2015 8.790 8.930 8.710 8.870 201,931 +0.20(+2.31%)
Mar 06, 2015 8.770 9.090 8.580 8.670 433,238 -0.10(-1.14%)
Mar 05, 2015 8.600 9.070 8.600 8.770 369,642 +0.21(+2.45%)
Mar 04, 2015 8.790 8.510 8.560 431,358 -0.23(-2.62%)
Mar 03, 2015 9.000 9.040 8.710 8.790 624,683 -0.25(-2.77%)
Mar 02, 2015 9.200 9.290 8.990 9.040 540,921 -0.12(-1.31%)
Feb 27, 2015 9.500 9.580 9.010 9.160 553,405 -0.29(-3.07%)
Feb 26, 2015 9.980 10.00 9.450 9.450 742,567 -0.48(-4.83%)
Feb 25, 2015 9.600 9.960 9.560 9.930 841,109 +0.45(+4.75%)
Feb 24, 2015 9.490 9.570 9.340 9.480 687,453 +0.18(+1.94%)
Feb 23, 2015 8.950 9.470 8.940 9.300 805,358 +0.35(+3.91%)
Feb 20, 2015 8.950 8.970 8.850 8.950 268,596 +0.01(+0.11%)
Feb 19, 2015 8.940 8.990 8.830 8.940 236,204 +0.04(+0.45%)
Feb 18, 2015 9.000 9.000 8.900 8.900 429,845 -0.10(-1.11%)
Feb 17, 2015 8.800 9.140 8.800 9.000 348,349 +0.30(+3.45%)
Feb 13, 2015 8.700 8.700 8.700 0 -0.05(-0.57%)
Feb 12, 2015 8.780 8.790 8.520 8.750 244,394 +0.16(+1.86%)
Feb 11, 2015 8.580 8.690 8.520 8.590 157,886 +0.08(+0.94%)
Feb 10, 2015 8.540 8.560 8.360 8.510 431,997 +0.02(+0.24%)
Feb 09, 2015 8.550 8.550 8.440 8.490 190,346 +0.03(+0.35%)
Feb 06, 2015 8.150 8.600 8.150 8.460 450,063 +0.33(+4.06%)
Feb 05, 2015 8.110 8.210 8.060 8.130 271,217 +0.07(+0.87%)
Feb 04, 2015 8.100 8.150 8.060 8.060 243,399 -0.04(-0.49%)
Feb 03, 2015 8.240 8.240 8.070 8.100 202,625 -0.09(-1.10%)
Feb 02, 2015 8.190 8.210 8.070 8.190 145,325 +0.08(+0.99%)
Jan 30, 2015 8.000 8.220 7.980 8.110 570,572 +0.08(+1.00%)
Jan 29, 2015 8.110 8.140 7.950 8.030 301,031 -0.05(-0.62%)
Jan 28, 2015 8.200 8.430 8.070 8.080 301,432 -0.09(-1.10%)
Jan 27, 2015 7.820 8.190 7.800 8.170 538,010 +0.30(+3.81%)
Jan 26, 2015 7.820 7.880 7.750 7.870 300,651 +0.14(+1.81%)
Jan 23, 2015 7.880 7.880 7.730 7.730 121,563 -0.05(-0.64%)
Jan 22, 2015 7.560 7.830 7.520 7.780 239,614 +0.19(+2.50%)
Jan 21, 2015 7.610 7.670 7.520 7.590 121,640 +0.02(+0.26%)
Jan 20, 2015 7.620 7.630 7.450 7.570 389,100 +0.00(+0.00%)
Jan 19, 2015 7.400 7.680 7.400 7.570 282,160 +0.12(+1.61%)
Jan 16, 2015 7.450 7.450 7.290 7.450 167,156 +0.05(+0.68%)
Jan 15, 2015 7.550 7.310 7.400 208,235 +0.00(+0.00%)
Jan 14, 2015 7.540 7.600 7.270 7.400 159,241 -0.16(-2.12%)
Jan 13, 2015 7.600 7.710 7.520 7.560 302,444 +0.02(+0.27%)
Jan 12, 2015 7.580 7.680 7.450 7.540 299,287 -0.07(-0.92%)
Jan 09, 2015 7.460 7.660 7.400 7.610 391,606 +0.22(+2.98%)
Jan 08, 2015 7.750 7.790 7.350 7.390 535,557 -0.27(-3.52%)
Jan 07, 2015 7.280 7.680 7.240 7.660 343,906 +0.48(+6.69%)
Jan 06, 2015 7.020 7.240 7.020 7.180 517,522 +0.15(+2.13%)
Jan 05, 2015 7.000 7.120 6.990 7.030 463,578 +0.04(+0.57%)
Jan 02, 2015 6.900 7.000 6.900 6.990 94,424 +0.07(+1.01%)
Dec 31, 2014 6.920 6.920 6.920 0 +0.05(+0.73%)
Dec 30, 2014 6.960 7.000 6.850 6.870 61,341 -0.13(-1.86%)
Dec 29, 2014 6.950 7.040 6.900 7.000 117,164 +0.08(+1.16%)
Dec 24, 2014 6.920 6.920 6.920 0 +0.02(+0.29%)
Dec 23, 2014 6.820 7.000 6.770 6.900 148,890 +0.14(+2.07%)
Dec 22, 2014 6.760 6.770 6.750 6.760 130,416 +0.01(+0.15%)
Dec 19, 2014 6.760 6.810 6.750 6.750 264,915 -0.01(-0.15%)
Dec 18, 2014 6.800 6.880 6.760 6.760 149,760 -0.03(-0.44%)
Dec 17, 2014 6.800 6.890 6.760 6.790 113,311 -0.01(-0.15%)
Dec 16, 2014 6.800 6.800 191,513 +0.05(+0.74%)
Dec 15, 2014 6.760 6.800 6.710 6.750 168,416 +0.00(+0.00%)
Dec 12, 2014 6.830 6.830 6.750 6.750 120,052 -0.05(-0.74%)
Dec 11, 2014 6.760 6.940 6.750 6.800 221,649 +0.01(+0.15%)
Dec 10, 2014 6.750 6.850 6.730 6.790 168,583 +0.05(+0.74%)
Dec 09, 2014 6.800 6.820 6.700 6.740 1,162,281 -0.12(-1.75%)
Dec 08, 2014 6.980 7.060 6.840 6.860 476,037 -0.12(-1.72%)
Dec 05, 2014 6.950 6.990 6.950 6.980 362,612 +0.07(+1.01%)
Dec 04, 2014 6.830 7.000 6.750 6.910 1,184,106 -0.08(-1.14%)
Dec 03, 2014 6.790 7.080 6.790 6.990 416,899 +0.14(+2.04%)
Dec 02, 2014 6.700 6.870 6.690 6.850 76,495 +0.15(+2.24%)
Dec 01, 2014 6.760 6.790 6.670 6.700 170,210 -0.13(-1.90%)
Nov 28, 2014 6.850 6.850 6.720 6.830 63,666 -0.02(-0.29%)
Nov 27, 2014 6.840 6.900 6.670 6.850 80,078 +0.03(+0.44%)
Nov 26, 2014 6.800 6.870 6.760 6.820 105,310 -0.02(-0.29%)
Nov 25, 2014 6.930 6.960 6.710 6.840 892,898 -0.06(-0.87%)
Nov 24, 2014 6.700 6.980 6.680 6.900 372,057 +0.21(+3.14%)
Nov 21, 2014 6.580 6.720 6.580 6.690 117,456 +0.09(+1.36%)
Nov 20, 2014 6.520 6.640 6.500 6.600 383,175 +0.07(+1.07%)
Nov 19, 2014 6.300 6.560 6.300 6.530 1,549,398 +0.49(+8.11%)
Nov 18, 2014 6.050 6.140 6.010 6.040 79,156 -0.01(-0.17%)
Nov 17, 2014 6.000 6.140 5.970 6.050 121,662 +0.09(+1.51%)
Nov 14, 2014 5.960 6.030 5.950 5.960 48,831 -0.10(-1.65%)
Nov 13, 2014 5.980 6.090 5.870 6.060 75,387 +0.02(+0.33%)
Nov 12, 2014 6.300 6.300 6.000 6.040 116,967 -0.21(-3.36%)
Nov 11, 2014 6.300 6.300 6.120 6.250 143,958 -0.01(-0.16%)
Nov 10, 2014 6.040 6.320 6.000 6.260 248,895 +0.27(+4.51%)
Nov 07, 2014 5.900 6.140 5.830 5.990 369,148 +0.15(+2.57%)
Nov 06, 2014 5.900 5.900 5.780 5.840 128,942 -0.03(-0.51%)
Nov 05, 2014 5.950 5.960 5.850 5.870 97,114 -0.06(-1.01%)
Nov 04, 2014 5.800 6.040 5.800 5.930 235,837 +0.10(+1.72%)
Nov 03, 2014 5.780 5.880 5.760 5.830 789,684 +0.01(+0.17%)
Oct 31, 2014 5.880 5.890 5.820 5.820 352,079 -0.01(-0.17%)
Oct 30, 2014 5.850 5.850 5.780 5.830 74,941 -0.02(-0.34%)
Oct 29, 2014 5.760 5.940 5.760 5.850 269,995 +0.04(+0.69%)
Oct 28, 2014 5.700 5.820 5.630 5.810 177,373 +0.06(+1.04%)
Oct 27, 2014 5.810 5.810 5.700 5.750 67,849 -0.02(-0.35%)
Oct 24, 2014 5.760 5.850 5.700 5.770 82,987 -0.01(-0.17%)
Oct 23, 2014 5.890 5.940 5.770 5.780 94,956 -0.09(-1.53%)
Oct 22, 2014 5.770 5.960 5.770 5.870 130,041 +0.05(+0.86%)
Oct 21, 2014 5.830 5.850 5.720 5.820 135,193 +0.02(+0.34%)
Oct 20, 2014 5.900 5.900 5.750 5.800 57,356 -0.14(-2.36%)
Oct 17, 2014 5.850 5.950 5.730 5.940 57,039 +0.21(+3.66%)
Oct 16, 2014 5.390 5.800 5.390 5.730 61,784 +0.13(+2.32%)
Oct 15, 2014 5.500 5.610 5.260 5.600 342,904 +0.05(+0.90%)
Oct 14, 2014 5.650 5.740 5.510 5.550 269,139 -0.17(-2.97%)
Oct 10, 2014 5.720 5.720 5.720 0 -0.19(-3.21%)
Oct 09, 2014 5.850 5.910 5.730 5.910 69,382 +0.11(+1.90%)
Oct 08, 2014 5.930 5.990 5.770 5.800 198,922 -0.16(-2.68%)
Oct 07, 2014 6.140 6.160 5.940 5.960 101,070 -0.20(-3.25%)
Oct 06, 2014 6.220 6.220 6.120 6.160 123,703 -0.03(-0.48%)
Oct 03, 2014 6.120 6.200 5.910 6.190 153,951 +0.04(+0.65%)
Oct 02, 2014 6.150 6.170 5.930 6.150 235,541 +0.00(+0.00%)
Oct 01, 2014 6.150 6.200 6.050 6.150 117,625 +0.01(+0.16%)
Sep 30, 2014 6.140 6.190 6.070 6.140 84,817 +0.05(+0.82%)
Sep 29, 2014 5.920 6.190 5.890 6.090 113,466 +0.19(+3.22%)
Sep 26, 2014 5.850 5.930 5.820 5.900 263,093 +0.05(+0.85%)
Sep 25, 2014 5.910 5.910 5.810 5.850 137,169 -0.01(-0.17%)
Sep 24, 2014 6.010 6.010 5.750 5.860 292,219 -0.10(-1.68%)
Sep 23, 2014 6.210 6.210 5.870 5.960 248,350 -0.17(-2.77%)
Sep 22, 2014 6.340 6.340 6.100 6.130 194,362 -0.14(-2.23%)
Sep 19, 2014 6.300 6.330 6.200 6.270 114,957 -0.03(-0.48%)
Sep 18, 2014 6.170 6.310 6.110 6.300 91,158 +0.09(+1.45%)
Sep 17, 2014 6.450 6.480 6.080 6.210 264,528 -0.22(-3.42%)
Sep 16, 2014 6.400 6.450 6.400 6.430 132,164 +0.07(+1.10%)
Sep 15, 2014 6.720 6.740 6.310 6.360 371,526 -0.33(-4.93%)
Sep 12, 2014 6.490 6.760 6.480 6.690 446,772 +0.29(+4.53%)
Sep 11, 2014 6.420 6.480 6.300 6.400 855,753 +0.10(+1.59%)
Sep 10, 2014 6.050 6.380 6.020 6.300 429,157 +0.30(+5.00%)
Sep 09, 2014 5.960 6.050 5.950 6.000 81,002 +0.05(+0.84%)
Sep 08, 2014 6.050 6.150 5.900 5.950 434,436 -0.01(-0.17%)
Sep 05, 2014 5.850 6.030 5.810 5.960 402,421 +0.20(+3.47%)
Sep 04, 2014 5.710 5.890 5.700 5.760 558,247 +0.09(+1.59%)
Sep 03, 2014 5.740 5.750 5.670 5.670 139,859 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.