Skip to main content

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

N/A UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 10.00 0 -0.01(-0.10%)
Aug 25, 2022 10.01 132 -0.02(-0.20%)
Aug 24, 2022 10.02 10.03 10.02 10.03 75,126 +0.00(+0.00%)
Aug 19, 2022 10.03 0 +0.01(+0.10%)
Aug 18, 2022 10.02 10.02 10.02 10.02 67,907 +0.01(+0.10%)
Aug 17, 2022 10.02 10.03 10.01 10.01 746,505 -0.02(-0.20%)
Aug 15, 2022 10.03 0 -0.03(-0.30%)
Aug 11, 2022 10.06 6 +0.04(+0.40%)
Aug 09, 2022 10.02 204 +0.01(+0.10%)
Aug 05, 2022 10.01 7 -0.02(-0.20%)
Aug 04, 2022 10.03 10.03 10.03 10.03 193 +0.00(+0.05%)
Aug 03, 2022 10.03 10.03 10.03 10.03 11,760 +0.00(+0.00%)
Aug 01, 2022 10.03 0 +0.02(+0.15%)
Jul 28, 2022 10.01 75 +0.00(+0.00%)
Jul 27, 2022 10.06 10.06 10.00 10.01 40,739 +0.01(+0.10%)
Jul 26, 2022 10.01 10.01 10.00 10.00 401 +0.00(+0.00%)
Jul 25, 2022 10.00 10.00 10.00 10.00 6,410 +0.00(+0.00%)
Jul 22, 2022 10.50 10.50 10.00 10.00 501,221 +0.00(+0.00%)
Jul 21, 2022 9.990 10.00 9.990 10.00 6,301 +0.01(+0.10%)
Jul 20, 2022 10.00 10.00 9.990 9.990 20,788 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 10.01 9.990 766 +0.00(+0.00%)
Jul 13, 2022 9.990 0 +0.00(+0.00%)
Jul 12, 2022 10.00 10.00 9.990 9.990 27,327 -0.01(-0.10%)
Jul 08, 2022 10.00 102 +0.00(+0.00%)
Jul 06, 2022 10.00 19 +0.01(+0.10%)
Jul 05, 2022 10.00 10.00 9.980 9.990 125,136 +0.00(+0.00%)
Jul 01, 2022 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jun 30, 2022 9.980 10.00 9.970 10.00 43,075 +0.00(+0.00%)
Jun 29, 2022 10.09 10.09 9.975 10.00 251,316 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.990 9.990 4,750 +0.00(+0.00%)
Jun 27, 2022 9.980 9.990 9.970 9.990 23,538 +0.02(+0.20%)
Jun 22, 2022 9.970 0 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.980 9.980 10,042 -0.01(-0.10%)
Jun 17, 2022 9.980 9.990 9.980 9.990 43,330 +0.02(+0.20%)
Jun 16, 2022 9.970 9.970 9.970 9.970 252 -0.04(-0.40%)
Jun 15, 2022 10.01 10.01 10.01 10.01 101 +0.04(+0.45%)
Jun 13, 2022 9.965 0 -0.01(-0.05%)
Jun 10, 2022 9.970 9.970 9.970 9.970 209 +0.01(+0.10%)
Jun 09, 2022 9.960 9.960 9.960 9.960 102 +0.00(+0.00%)
Jun 08, 2022 9.960 9.960 9.960 9.960 54,364 +0.00(+0.00%)
Jun 07, 2022 9.960 9.960 9.960 9.960 101 -0.06(-0.60%)
Jun 06, 2022 10.02 10.02 10.02 10.02 100 +0.08(+0.80%)
Jun 03, 2022 9.940 9.940 9.940 9.940 926 -0.03(-0.30%)
Jun 01, 2022 9.970 2 -0.01(-0.10%)
May 31, 2022 9.980 9.980 9.970 9.980 84,867 +0.02(+0.20%)
May 27, 2022 9.960 9.960 9.960 9.960 50,000 +0.02(+0.20%)
May 26, 2022 9.940 9.940 9.940 9.940 358 +0.00(+0.00%)
May 24, 2022 9.940 0 -0.03(-0.30%)
May 23, 2022 9.970 9.970 9.970 9.970 1,029 -0.03(-0.30%)
May 20, 2022 10.00 10.00 10.00 10.00 1,456 +0.06(+0.60%)
May 17, 2022 9.940 0 -0.23(-2.26%)
May 13, 2022 10.17 53 +0.22(+2.20%)
May 11, 2022 9.951 0 -0.05(-0.49%)
May 09, 2022 10.00 24 +0.01(+0.10%)
May 06, 2022 9.990 9.990 9.990 9.990 1,051 -0.01(-0.10%)
May 05, 2022 9.980 10.00 9.970 10.00 1,900 +0.02(+0.20%)
May 02, 2022 9.980 13 +0.01(+0.10%)
Apr 29, 2022 9.990 10.00 9.970 9.970 6,874 -0.02(-0.20%)
Apr 28, 2022 9.980 9.990 9.980 9.990 824,884 -0.00(-0.00%)
Apr 18, 2022 9.990 0 +0.01(+0.05%)
Apr 14, 2022 9.990 9.990 9.980 9.985 5,640 +0.00(+0.05%)
Apr 13, 2022 9.960 9.980 9.960 9.980 15,034 +0.02(+0.20%)
Apr 11, 2022 9.960 0 +0.00(+0.00%)
Apr 05, 2022 9.960 0 -0.02(-0.20%)
Apr 01, 2022 9.980 1 +0.00(+0.00%)
Mar 31, 2022 9.980 9.980 9.980 9.980 51,001 +0.00(+0.00%)
Mar 29, 2022 9.980 43,659 +0.01(+0.10%)
Mar 28, 2022 9.970 9.970 9.970 9.970 1,525 +0.00(+0.00%)
Mar 25, 2022 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Mar 24, 2022 10.00 10.00 9.980 9.980 22,565 +0.00(+0.00%)
Mar 23, 2022 9.970 9.980 9.970 9.980 20,531 +0.01(+0.10%)
Mar 22, 2022 9.980 9.980 9.960 9.970 231,153 +0.00(+0.00%)
Mar 21, 2022 9.960 9.975 9.950 9.970 267,566 -0.01(-0.10%)
Mar 18, 2022 9.950 9.980 9.940 9.980 114,043 +0.04(+0.40%)
Mar 16, 2022 9.940 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.940 9.920 9.930 76,328 -0.01(-0.10%)
Mar 14, 2022 9.980 9.980 9.920 9.940 6,500 +0.00(+0.00%)
Mar 11, 2022 9.970 9.970 9.930 9.940 83,337 +0.01(+0.10%)
Mar 10, 2022 9.930 9.930 9.930 9.930 721 -0.05(-0.50%)
Mar 09, 2022 9.980 9.980 9.980 9.980 564 +0.05(+0.50%)
Mar 08, 2022 9.920 9.930 9.920 9.930 15,417 -0.01(-0.10%)
Mar 07, 2022 9.920 9.940 9.920 9.940 259,758 +0.02(+0.20%)
Mar 04, 2022 9.910 9.930 9.900 9.920 309,410 +0.01(+0.10%)
Mar 02, 2022 9.910 0 +0.01(+0.10%)
Mar 01, 2022 9.860 9.930 9.860 9.900 106,931 +0.00(+0.00%)
Feb 28, 2022 9.900 9.900 9.900 9.900 4,200 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.900 9.900 55,225 +0.02(+0.20%)
Feb 24, 2022 9.880 9.890 9.880 9.880 1,607 -0.02(-0.20%)
Feb 23, 2022 9.900 9.900 9.900 9.900 209 +0.02(+0.20%)
Feb 18, 2022 9.880 0 -0.01(-0.10%)
Feb 17, 2022 9.890 9.890 9.890 9.890 1,000 +0.00(+0.00%)
Feb 15, 2022 9.890 1 +0.01(+0.10%)
Feb 11, 2022 9.880 0 +0.00(+0.00%)
Feb 10, 2022 9.880 9.880 9.870 9.880 31,966 -0.01(-0.10%)
Feb 09, 2022 9.890 9.890 9.870 9.890 143,029 +0.00(+0.00%)
Feb 08, 2022 9.870 9.900 9.860 9.890 13,087 -0.01(-0.10%)
Feb 07, 2022 9.890 9.900 9.890 9.900 8,400 +0.01(+0.10%)
Feb 04, 2022 9.920 9.920 9.890 9.890 24,073 -0.03(-0.30%)
Feb 02, 2022 9.935 9.935 9.900 9.920 20,757 -0.01(-0.10%)
Feb 01, 2022 9.920 9.930 9.920 9.930 9,273 +0.07(+0.71%)
Jan 31, 2022 9.870 9.870 9.860 9.860 1,343 +0.00(+0.00%)
Jan 28, 2022 9.870 9.870 9.860 9.860 1,704 +0.01(+0.10%)
Jan 25, 2022 9.850 0 -0.05(-0.51%)
Jan 21, 2022 9.900 3 -0.03(-0.30%)
Jan 18, 2022 9.929 55 +0.02(+0.19%)
Jan 14, 2022 9.910 0 +0.01(+0.10%)
Jan 12, 2022 9.900 12 +0.00(+0.00%)
Jan 10, 2022 9.900 9.900 9.900 55 +0.00(+0.00%)
Jan 07, 2022 9.900 9.918 9.890 9.900 50,731 +0.01(+0.10%)
Jan 06, 2022 9.890 9.890 9.890 9.890 2,267 -0.02(-0.20%)
Jan 03, 2022 9.910 9.910 9.910 7,700 +0.01(+0.10%)
Dec 31, 2021 9.818 9.920 9.818 9.900 6,262 -0.01(-0.10%)
Dec 23, 2021 9.910 9.910 9.910 135 +0.01(+0.10%)
Dec 22, 2021 9.870 9.900 9.870 9.900 27,232 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
Dec 17, 2021 9.890 9.890 9.890 9.890 20,016 -0.01(-0.10%)
Dec 16, 2021 9.900 9.900 9.900 9.900 293 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.890 9.900 57,717 -0.02(-0.20%)
Dec 10, 2021 9.920 9.920 9.920 1,218,877 +0.00(+0.00%)
Dec 09, 2021 9.900 9.920 9.900 9.920 52,630 +0.03(+0.30%)
Dec 08, 2021 9.930 9.930 9.890 9.890 1,680 -0.03(-0.30%)
Dec 07, 2021 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Dec 06, 2021 9.900 9.920 9.900 9.920 345 +0.03(+0.30%)
Dec 03, 2021 9.890 9.890 9.890 9.890 452 -0.01(-0.10%)
Dec 02, 2021 9.920 9.920 9.890 9.900 11,216 -0.06(-0.60%)
Dec 01, 2021 9.960 9.960 9.960 9.960 9,900 +0.04(+0.40%)
Nov 30, 2021 9.920 9.930 9.920 9.920 300,133 +0.01(+0.10%)
Nov 29, 2021 9.910 9.915 9.910 9.910 1,301 +0.00(+0.00%)
Nov 26, 2021 9.890 9.910 9.890 9.910 300 -0.02(-0.20%)
Nov 24, 2021 9.930 9.930 9.930 9.930 5,037 +0.00(+0.00%)
Nov 23, 2021 9.925 9.930 9.925 9.930 9,991 +0.00(+0.00%)
Nov 22, 2021 9.900 9.930 9.860 9.930 160,595 +0.02(+0.20%)
Nov 19, 2021 9.866 9.910 9.866 9.910 40,321 +0.00(+0.00%)
Nov 18, 2021 9.880 9.910 9.900 9.910 21,620 +0.01(+0.10%)
Nov 17, 2021 9.900 9.900 9.900 9.900 177 +0.00(+0.00%)
Nov 16, 2021 9.900 9.900 9.900 9.900 20,262 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.