Indicators

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023					0	+0.00(+0.00%)
Sep 22, 2023				10.53	101	+0.07(+0.67%)
Sep 20, 2023				10.46	77	-0.02(-0.22%)
Sep 19, 2023	10.47	10.48	10.47	10.48	1,102	+0.02(+0.17%)
Sep 18, 2023	10.46	10.47	10.46	10.46	101,278	+0.01(+0.10%)
Sep 15, 2023	10.45	10.46	10.45	10.46	6,204	+0.01(+0.05%)
Sep 14, 2023	10.45	10.45	10.45	10.45	2,537	+0.00(+0.00%)
Sep 13, 2023	10.61	10.61	10.45	10.45	7,093	+0.01(+0.10%)
Sep 12, 2023	10.43	10.45	10.43	10.44	72,752	+0.00(+0.00%)
Sep 11, 2023	10.43	10.45	10.43	10.44	3,755	-0.01(-0.10%)
Sep 08, 2023	10.46	10.46	10.43	10.45	15,841	-0.01(-0.10%)
Sep 07, 2023	10.60	10.65	10.45	10.46	8,934	+0.00(+0.00%)
Sep 06, 2023	10.45	11.12	10.45	10.46	50,572	+0.01(+0.05%)
Sep 05, 2023	10.43	10.47	10.43	10.46	1,729	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.