Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.740 1.800 1.720 1.720 164,588 -0.05(-2.82%)
Aug 30, 2023 1.750 1.800 1.750 1.770 229,695 +0.00(+0.00%)
Aug 29, 2023 1.760 1.800 1.730 1.770 219,407 +0.01(+0.57%)
Aug 28, 2023 1.750 1.790 1.720 1.760 180,059 +0.04(+2.33%)
Aug 25, 2023 1.780 1.780 1.680 1.720 390,743 -0.06(-3.37%)
Aug 24, 2023 1.850 1.860 1.780 1.780 262,235 -0.07(-3.78%)
Aug 23, 2023 1.770 1.930 1.770 1.850 454,714 +0.08(+4.52%)
Aug 22, 2023 1.830 1.841 1.760 1.770 140,361 -0.05(-2.75%)
Aug 21, 2023 1.830 1.860 1.780 1.820 276,053 -0.03(-1.62%)
Aug 18, 2023 1.910 1.930 1.830 1.850 258,762 -0.04(-2.12%)
Aug 17, 2023 1.980 1.980 1.871 1.890 275,839 -0.07(-3.57%)
Aug 16, 2023 1.980 2.010 1.800 1.960 750,650 -0.02(-1.01%)
Aug 15, 2023 1.970 2.040 1.970 1.980 304,152 -0.01(-0.50%)
Aug 14, 2023 2.000 2.005 1.950 1.990 353,537 +0.00(+0.00%)
Aug 11, 2023 2.030 2.030 1.970 1.990 361,445 -0.04(-1.97%)
Aug 10, 2023 2.020 2.110 2.000 2.030 370,366 +0.03(+1.50%)
Aug 09, 2023 2.110 2.140 1.970 2.000 585,398 -0.11(-5.21%)
Aug 08, 2023 2.180 2.180 2.100 2.110 290,754 -0.06(-2.76%)
Aug 07, 2023 2.210 2.210 2.080 2.170 347,313 -0.01(-0.46%)
Aug 04, 2023 2.220 2.240 2.120 2.180 205,703 -0.03(-1.36%)
Aug 03, 2023 2.220 2.250 2.160 2.210 322,118 +0.01(+0.45%)
Aug 02, 2023 2.350 2.370 2.100 2.200 537,133 -0.06(-2.65%)
Aug 01, 2023 2.300 2.520 2.260 2.260 693,533 -0.03(-1.31%)
Jul 31, 2023 2.160 2.300 2.140 2.290 553,191 +0.14(+6.51%)
Jul 28, 2023 2.030 2.175 2.030 2.150 364,270 +0.12(+5.91%)
Jul 27, 2023 2.130 2.155 2.020 2.030 455,626 -0.08(-3.79%)
Jul 26, 2023 2.080 2.130 2.055 2.110 308,396 +0.02(+0.96%)
Jul 25, 2023 2.140 2.148 2.080 2.090 249,229 -0.05(-2.34%)
Jul 24, 2023 2.160 2.160 2.080 2.140 351,617 -0.02(-0.93%)
Jul 21, 2023 2.090 2.190 2.080 2.160 525,518 +0.08(+3.85%)
Jul 20, 2023 2.090 2.110 2.050 2.080 420,083 -0.01(-0.48%)
Jul 19, 2023 2.040 2.110 2.021 2.090 963,575 +0.08(+3.98%)
Jul 18, 2023 2.030 2.090 2.000 2.010 605,136 -0.01(-0.50%)
Jul 17, 2023 1.970 2.040 1.950 2.020 490,723 +0.03(+1.51%)
Jul 14, 2023 2.090 2.110 1.930 1.990 621,186 -0.07(-3.63%)
Jul 13, 2023 2.090 2.110 2.050 2.065 506,307 -0.00(-0.24%)
Jul 12, 2023 2.100 2.120 2.030 2.070 831,956 +0.01(+0.49%)
Jul 11, 2023 2.100 2.100 2.005 2.060 907,925 -0.02(-0.96%)
Jul 10, 2023 2.070 2.130 2.040 2.080 1,021,359 +0.03(+1.46%)
Jul 07, 2023 1.970 2.070 1.950 2.050 818,211 +0.08(+4.33%)
Jul 06, 2023 2.100 2.109 1.910 1.965 1,032,459 -0.14(-6.87%)
Jul 05, 2023 2.210 2.220 2.070 2.110 784,883 -0.07(-3.21%)
Jul 03, 2023 2.200 2.260 2.130 2.180 744,843 -0.01(-0.46%)
Jun 30, 2023 2.330 2.330 2.145 2.190 1,761,794 -0.14(-5.81%)
Jun 29, 2023 2.510 2.520 2.280 2.325 965,628 -0.15(-6.25%)
Jun 28, 2023 2.830 2.875 2.380 2.480 1,657,364 -0.33(-11.74%)
Jun 27, 2023 4.380 4.430 2.800 2.810 1,762,192 -1.72(-37.97%)
Jun 26, 2023 4.590 4.640 4.520 4.530 143,754 -0.09(-1.95%)
Jun 23, 2023 4.510 4.670 4.390 4.620 603,408 +0.05(+1.09%)
Jun 22, 2023 4.560 4.630 4.470 4.570 244,301 -0.04(-0.87%)
Jun 21, 2023 4.810 4.810 4.563 4.610 263,893 -0.26(-5.34%)
Jun 20, 2023 4.880 4.943 4.630 4.870 372,813 +0.00(+0.00%)
Jun 16, 2023 5.050 5.080 4.830 4.870 701,812 -0.08(-1.62%)
Jun 15, 2023 4.400 4.991 4.350 4.950 635,803 +0.54(+12.24%)
Jun 14, 2023 4.640 4.700 4.380 4.410 223,013 -0.30(-6.37%)
Jun 13, 2023 4.770 4.920 4.700 4.710 293,518 -0.05(-1.05%)
Jun 12, 2023 4.810 4.940 4.660 4.760 190,833 +0.12(+2.59%)
Jun 09, 2023 4.750 4.760 4.615 4.640 87,159 -0.08(-1.69%)
Jun 08, 2023 4.860 4.880 4.700 4.720 107,576 -0.14(-2.88%)
Jun 07, 2023 4.840 5.000 4.790 4.860 181,514 +0.03(+0.62%)
Jun 06, 2023 4.880 4.930 4.680 4.830 229,005 -0.05(-1.02%)
Jun 05, 2023 4.990 4.990 4.790 4.880 188,645 +0.13(+2.74%)
Jun 02, 2023 4.680 4.840 4.600 4.750 170,007 +0.16(+3.49%)
Jun 01, 2023 4.560 4.700 4.420 4.590 138,856 -0.03(-0.65%)
May 31, 2023 4.620 4.800 4.550 4.620 94,399 -0.01(-0.22%)
May 30, 2023 4.590 4.880 4.555 4.630 133,598 +0.08(+1.76%)
May 26, 2023 4.550 4.590 4.480 4.550 148,569 +0.05(+1.11%)
May 25, 2023 4.620 4.620 4.400 4.500 170,322 -0.05(-1.10%)
May 24, 2023 4.490 4.550 4.400 4.550 156,064 +0.04(+0.89%)
May 23, 2023 4.360 4.610 4.360 4.510 307,602 +0.10(+2.27%)
May 22, 2023 4.570 4.620 4.390 4.410 204,731 -0.14(-3.08%)
May 19, 2023 4.570 4.770 4.540 4.550 285,944 +0.05(+1.11%)
May 18, 2023 4.470 4.530 4.310 4.500 219,677 +0.02(+0.45%)
May 17, 2023 4.500 4.560 4.280 4.480 295,394 -0.01(-0.22%)
May 16, 2023 4.550 4.630 4.440 4.490 332,933 -0.17(-3.65%)
May 15, 2023 4.640 4.800 4.450 4.660 360,563 +0.17(+3.79%)
May 12, 2023 4.790 4.790 4.410 4.490 429,705 +0.02(+0.45%)
May 11, 2023 4.620 4.655 4.395 4.470 267,212 -0.21(-4.49%)
May 10, 2023 4.720 4.910 4.650 4.680 368,013 +0.04(+0.86%)
May 09, 2023 4.570 4.710 4.500 4.640 279,015 +0.04(+0.87%)
May 08, 2023 4.650 4.840 4.500 4.600 419,190 -0.03(-0.65%)
May 05, 2023 4.800 4.900 4.580 4.630 270,426 -0.10(-2.11%)
May 04, 2023 4.830 4.940 4.720 4.730 338,182 -0.12(-2.47%)
May 03, 2023 5.010 5.230 4.800 4.850 571,443 -0.17(-3.39%)
May 02, 2023 5.180 5.180 4.850 5.020 344,776 -0.15(-2.90%)
May 01, 2023 4.970 5.220 4.920 5.170 235,201 +0.22(+4.44%)
Apr 28, 2023 4.850 5.070 4.763 4.950 252,461 +0.09(+1.85%)
Apr 27, 2023 4.730 4.890 4.690 4.860 233,116 +0.11(+2.32%)
Apr 26, 2023 4.530 4.830 4.410 4.750 431,769 +0.21(+4.63%)
Apr 25, 2023 4.600 4.750 4.520 4.540 215,993 +0.05(+1.11%)
Apr 24, 2023 4.720 4.870 4.410 4.490 261,287 -0.28(-5.87%)
Apr 21, 2023 4.620 4.780 4.550 4.770 253,669 +0.14(+3.02%)
Apr 20, 2023 4.780 4.840 4.565 4.630 350,220 -0.20(-4.14%)
Apr 19, 2023 4.610 4.910 4.610 4.830 368,802 +0.17(+3.65%)
Apr 18, 2023 4.650 4.767 4.470 4.660 269,546 +0.05(+1.08%)
Apr 17, 2023 4.520 4.830 4.480 4.610 345,669 +0.09(+1.99%)
Apr 14, 2023 4.330 4.780 4.244 4.520 626,887 +0.22(+5.12%)
Apr 13, 2023 3.800 4.530 3.785 4.300 577,928 +0.53(+14.06%)
Apr 12, 2023 3.810 3.975 3.760 3.770 350,786 +0.02(+0.53%)
Apr 11, 2023 3.610 3.770 3.600 3.750 280,915 +0.15(+4.17%)
Apr 10, 2023 3.500 3.725 3.455 3.600 298,181 +0.04(+1.12%)
Apr 06, 2023 3.230 3.580 3.205 3.560 479,964 +0.33(+10.22%)
Apr 05, 2023 3.370 3.380 3.120 3.230 399,930 -0.13(-3.87%)
Apr 04, 2023 3.770 3.790 3.240 3.360 535,361 -0.41(-10.88%)
Apr 03, 2023 3.550 3.940 3.550 3.770 766,460 +0.22(+6.20%)
Mar 31, 2023 3.410 3.645 3.390 3.550 814,387 +0.15(+4.41%)
Mar 30, 2023 3.530 3.580 3.320 3.400 445,028 -0.11(-3.13%)
Mar 29, 2023 3.450 3.520 3.370 3.510 334,450 +0.09(+2.63%)
Mar 28, 2023 3.480 3.520 3.381 3.420 358,312 -0.07(-2.01%)
Mar 27, 2023 3.540 3.540 3.420 3.490 423,491 +0.12(+3.56%)
Mar 24, 2023 3.370 3.380 3.280 3.370 532,036 +0.00(+0.00%)
Mar 23, 2023 3.400 3.500 3.345 3.370 477,165 +0.00(+0.00%)
Mar 22, 2023 3.520 3.571 3.370 3.370 513,912 -0.15(-4.26%)
Mar 21, 2023 3.970 3.970 3.510 3.520 460,052 -0.38(-9.74%)
Mar 20, 2023 3.830 3.920 3.665 3.900 584,089 +0.06(+1.56%)
Mar 17, 2023 3.700 4.010 3.630 3.840 617,878 +0.09(+2.40%)
Mar 16, 2023 3.790 3.840 3.600 3.750 360,067 -0.04(-1.06%)
Mar 15, 2023 3.650 3.790 3.631 3.790 363,422 +0.08(+2.16%)
Mar 14, 2023 4.120 4.120 3.680 3.710 449,578 -0.17(-4.38%)
Mar 13, 2023 3.720 3.970 3.700 3.880 343,833 +0.10(+2.65%)
Mar 10, 2023 3.990 4.040 3.570 3.780 579,145 -0.21(-5.26%)
Mar 09, 2023 4.370 4.370 3.980 3.990 452,867 -0.31(-7.21%)
Mar 08, 2023 4.440 4.445 4.220 4.300 245,615 -0.14(-3.15%)
Mar 07, 2023 4.420 4.520 4.360 4.440 262,078 -0.01(-0.22%)
Mar 06, 2023 4.920 4.967 4.400 4.450 573,129 -0.36(-7.48%)
Mar 03, 2023 4.590 4.890 4.540 4.810 492,762 +0.25(+5.48%)
Mar 02, 2023 4.280 4.615 4.240 4.560 466,335 +0.24(+5.56%)
Mar 01, 2023 4.220 4.341 4.157 4.320 653,062 +0.12(+2.86%)
Feb 28, 2023 4.250 4.380 4.170 4.200 1,182,058 -0.06(-1.41%)
Feb 27, 2023 4.290 4.330 4.210 4.260 344,651 +0.00(+0.00%)
Feb 24, 2023 4.480 4.480 4.190 4.260 382,788 -0.21(-4.70%)
Feb 23, 2023 4.830 4.830 4.395 4.470 380,251 -0.31(-6.49%)
Feb 22, 2023 4.850 4.950 4.720 4.780 373,348 -0.08(-1.65%)
Feb 21, 2023 5.220 5.290 4.840 4.860 551,699 -0.44(-8.30%)
Feb 17, 2023 5.090 5.320 5.020 5.300 306,526 +0.24(+4.74%)
Feb 16, 2023 5.280 5.280 5.030 5.060 247,967 -0.16(-3.07%)
Feb 15, 2023 5.090 5.250 5.010 5.220 335,681 +0.07(+1.36%)
Feb 14, 2023 5.140 5.185 4.890 5.150 355,873 -0.02(-0.48%)
Feb 13, 2023 5.300 5.300 5.127 5.175 480,952 -0.12(-2.17%)
Feb 10, 2023 5.420 5.430 5.280 5.290 351,339 -0.13(-2.40%)
Feb 09, 2023 5.650 5.690 5.390 5.420 441,024 -0.15(-2.69%)
Feb 08, 2023 5.600 5.730 5.515 5.570 335,926 -0.07(-1.24%)
Feb 07, 2023 5.700 5.700 5.480 5.640 388,016 +0.02(+0.36%)
Feb 06, 2023 5.740 5.810 5.570 5.620 378,338 -0.13(-2.26%)
Feb 03, 2023 5.720 5.920 5.620 5.750 447,861 -0.05(-0.86%)
Feb 02, 2023 5.700 6.080 5.700 5.800 880,328 +0.23(+4.13%)
Feb 01, 2023 5.360 5.665 5.240 5.570 470,413 +0.24(+4.50%)
Jan 31, 2023 4.920 5.350 4.920 5.330 487,719 +0.38(+7.68%)
Jan 30, 2023 5.030 5.040 4.860 4.950 449,912 -0.09(-1.79%)
Jan 27, 2023 5.070 5.198 5.030 5.040 296,088 -0.03(-0.59%)
Jan 26, 2023 5.210 5.290 5.000 5.070 379,835 -0.07(-1.36%)
Jan 25, 2023 5.030 5.220 4.900 5.140 448,046 +0.03(+0.59%)
Jan 24, 2023 5.040 5.240 5.020 5.110 449,731 +0.04(+0.79%)
Jan 23, 2023 5.330 5.330 5.045 5.070 473,654 -0.25(-4.70%)
Jan 20, 2023 5.060 5.470 4.870 5.320 862,369 +0.37(+7.47%)
Jan 19, 2023 5.020 5.076 4.830 4.950 532,155 -0.09(-1.79%)
Jan 18, 2023 5.410 5.470 5.010 5.040 873,424 -0.33(-6.15%)
Jan 17, 2023 5.490 5.780 5.345 5.370 779,506 -0.20(-3.59%)
Jan 13, 2023 5.550 5.775 5.390 5.570 621,613 -0.01(-0.18%)
Jan 12, 2023 5.450 5.610 5.300 5.580 867,054 +0.13(+2.39%)
Jan 11, 2023 5.220 5.530 5.060 5.450 858,085 +0.24(+4.61%)
Jan 10, 2023 5.360 5.450 5.130 5.210 748,692 -0.13(-2.43%)
Jan 09, 2023 5.880 5.890 5.080 5.340 1,178,613 -0.45(-7.77%)
Jan 06, 2023 6.250 6.250 5.630 5.790 936,578 -0.46(-7.36%)
Jan 05, 2023 6.220 6.315 6.010 6.250 850,676 -0.05(-0.79%)
Jan 04, 2023 6.050 6.450 6.020 6.300 765,795 +0.27(+4.48%)
Jan 03, 2023 6.050 6.200 5.770 6.030 507,904 +0.04(+0.67%)
Dec 30, 2022 5.560 6.015 5.550 5.990 747,512 +0.36(+6.39%)
Dec 29, 2022 5.300 5.755 5.220 5.630 619,712 +0.37(+7.03%)
Dec 28, 2022 5.140 5.450 5.100 5.260 907,880 +0.12(+2.33%)
Dec 27, 2022 5.330 5.510 5.070 5.140 837,885 -0.40(-7.22%)
Dec 23, 2022 5.500 5.570 5.254 5.540 1,103,184 +0.04(+0.73%)
Dec 22, 2022 5.630 5.730 5.215 5.500 1,140,676 -0.38(-6.46%)
Dec 21, 2022 6.360 6.410 5.810 5.880 819,800 -0.28(-4.55%)
Dec 20, 2022 6.210 6.280 6.015 6.160 727,998 -0.07(-1.12%)
Dec 19, 2022 7.090 7.145 6.120 6.230 749,253 -0.80(-11.38%)
Dec 16, 2022 6.990 7.120 6.845 7.030 4,003,141 -0.06(-0.85%)
Dec 15, 2022 7.190 7.362 7.020 7.090 980,094 -0.23(-3.14%)
Dec 14, 2022 7.420 7.610 7.190 7.320 718,916 -0.10(-1.35%)
Dec 13, 2022 7.900 7.900 7.260 7.420 938,465 -0.25(-3.26%)
Dec 12, 2022 7.380 7.770 7.110 7.670 794,084 +0.23(+3.09%)
Dec 09, 2022 7.770 7.890 7.410 7.440 588,290 -0.36(-4.62%)
Dec 08, 2022 7.800 7.970 7.410 7.800 630,113 +0.04(+0.52%)
Dec 07, 2022 8.050 8.100 7.750 7.760 633,884 -0.27(-3.36%)
Dec 06, 2022 8.150 8.250 7.870 8.030 986,717 -0.12(-1.47%)
Dec 05, 2022 8.640 9.200 7.810 8.150 2,070,422 -0.44(-5.12%)
Dec 02, 2022 8.270 8.640 8.020 8.590 705,688 +0.22(+2.63%)
Dec 01, 2022 8.300 8.460 8.210 8.370 562,214 -0.11(-1.30%)
Nov 30, 2022 8.150 8.580 8.100 8.480 1,366,941 +0.39(+4.82%)
Nov 29, 2022 8.140 8.200 7.920 8.090 714,908 +0.00(+0.00%)
Nov 28, 2022 8.630 8.810 8.050 8.090 674,856 -0.58(-6.69%)
Nov 25, 2022 8.720 8.908 8.550 8.670 186,046 -0.08(-0.91%)
Nov 23, 2022 9.120 9.240 8.665 8.750 576,374 -0.36(-3.95%)
Nov 22, 2022 9.060 9.130 8.680 9.110 337,745 +0.05(+0.55%)
Nov 21, 2022 9.270 9.285 8.840 9.060 441,658 -0.26(-2.79%)
Nov 18, 2022 9.910 9.910 9.170 9.320 472,017 -0.35(-3.62%)
Nov 17, 2022 9.800 9.850 9.399 9.670 448,333 -0.15(-1.53%)
Nov 16, 2022 10.80 11.11 9.750 9.820 561,097 -1.10(-10.07%)
Nov 15, 2022 11.67 11.75 10.58 10.92 1,306,020 -0.37(-3.28%)
Nov 14, 2022 11.20 12.06 11.04 11.29 537,198 +0.15(+1.35%)
Nov 11, 2022 10.56 11.27 10.42 11.14 598,315 +0.58(+5.49%)
Nov 10, 2022 10.40 11.33 10.39 10.56 1,017,704 -0.25(-2.31%)
Nov 09, 2022 11.36 11.40 10.80 10.81 322,902 -0.72(-6.24%)
Nov 08, 2022 11.62 11.88 11.43 11.53 390,078 -0.10(-0.86%)
Nov 07, 2022 12.09 12.17 11.61 11.63 284,208 -0.39(-3.24%)
Nov 04, 2022 12.40 12.40 11.85 12.02 489,812 -0.10(-0.83%)
Nov 03, 2022 12.16 12.68 12.06 12.12 210,082 -0.12(-0.98%)
Nov 02, 2022 12.61 12.23 12.24 288,013 -0.45(-3.55%)
Nov 01, 2022 12.73 13.12 12.65 12.69 398,762 +0.08(+0.63%)
Oct 31, 2022 12.79 12.91 12.54 12.61 347,402 -0.39(-3.00%)
Oct 28, 2022 12.28 13.02 11.96 13.00 417,738 +0.72(+5.86%)
Oct 27, 2022 12.58 12.58 12.08 12.28 344,449 -0.08(-0.65%)
Oct 26, 2022 12.52 13.19 12.28 12.36 335,387 -0.19(-1.51%)
Oct 25, 2022 12.59 12.79 12.43 12.55 352,607 -0.03(-0.24%)
Oct 24, 2022 12.77 12.79 12.26 12.58 432,641 -0.19(-1.49%)
Oct 21, 2022 12.59 12.86 12.45 12.77 426,712 +0.26(+2.08%)
Oct 20, 2022 12.54 12.74 12.33 12.51 282,395 -0.11(-0.87%)
Oct 19, 2022 13.19 13.40 11.92 12.62 797,536 -0.74(-5.54%)
Oct 18, 2022 13.66 13.81 13.22 13.36 214,617 +0.03(+0.23%)
Oct 17, 2022 13.42 13.56 13.23 13.33 462,069 +0.04(+0.30%)
Oct 14, 2022 13.69 13.96 13.15 13.29 377,926 -0.29(-2.14%)
Oct 13, 2022 12.66 13.90 12.66 13.58 677,814 +0.49(+3.74%)
Oct 12, 2022 13.13 13.17 12.64 13.09 400,747 -0.07(-0.53%)
Oct 11, 2022 13.47 13.97 12.73 13.16 321,037 -0.36(-2.66%)
Oct 10, 2022 13.85 13.98 13.30 13.52 275,295 +0.20(+1.50%)
Oct 07, 2022 13.95 14.22 13.28 13.32 311,888 -0.88(-6.20%)
Oct 06, 2022 14.02 14.57 13.79 14.20 275,827 +0.05(+0.35%)
Oct 05, 2022 14.09 14.34 13.41 14.15 329,641 -0.20(-1.39%)
Oct 04, 2022 13.28 14.39 13.28 14.35 438,953 +1.20(+9.13%)
Oct 03, 2022 13.49 13.52 12.90 13.15 287,000 -0.01(-0.08%)
Sep 30, 2022 12.59 13.66 12.57 13.16 261,748 +0.53(+4.20%)
Sep 29, 2022 12.88 13.00 12.34 12.63 326,399 -0.31(-2.40%)
Sep 28, 2022 13.06 13.21 12.69 12.94 393,983 +0.32(+2.54%)
Sep 27, 2022 12.53 12.86 12.25 12.62 442,059 +0.35(+2.85%)
Sep 26, 2022 12.35 12.77 12.02 12.27 265,795 -0.07(-0.57%)
Sep 23, 2022 12.29 12.38 11.46 12.34 480,684 -0.18(-1.44%)
Sep 22, 2022 12.44 12.66 11.98 12.52 331,838 +0.02(+0.16%)
Sep 21, 2022 12.32 13.07 11.83 12.50 548,427 +0.21(+1.71%)
Sep 20, 2022 12.24 12.44 11.70 12.29 496,679 -0.26(-2.07%)
Sep 19, 2022 13.46 13.46 12.42 12.55 584,333 -0.88(-6.55%)
Sep 16, 2022 14.13 14.13 13.12 13.43 2,052,298 -1.06(-7.32%)
Sep 15, 2022 14.02 14.54 13.83 14.49 316,837 +0.30(+2.11%)
Sep 14, 2022 13.93 14.31 13.65 14.19 402,634 +0.31(+2.23%)
Sep 13, 2022 13.64 14.01 13.42 13.88 486,007 -0.22(-1.56%)
Sep 12, 2022 15.09 15.25 13.68 14.10 546,518 -0.51(-3.49%)
Sep 09, 2022 15.06 15.21 14.60 14.61 259,648 -0.38(-2.54%)
Sep 08, 2022 14.65 15.20 14.53 14.99 260,631 +0.18(+1.22%)
Sep 07, 2022 13.81 14.91 13.81 14.81 237,553 +0.87(+6.24%)
Sep 06, 2022 14.30 14.30 13.88 13.94 246,600 -0.30(-2.11%)
Sep 02, 2022 14.81 14.88 14.15 14.24 288,446 -0.31(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.